Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 77.20K | 77.40K | 76K | 76.30K | -1.17% | 548336 |
| Sep 25, 2025 | 77.50K | 78.20K | 77.40K | 77.90K | 0.52% | 424766 |
| Sep 24, 2025 | 79.10K | 79.10K | 77K | 78K | -1.39% | 635037 |
| Sep 23, 2025 | 80.70K | 80.90K | 78.70K | 79.40K | -1.61% | 729541 |
| Sep 22, 2025 | 80.10K | 81.60K | 79.70K | 79.70K | -0.50% | 641705 |
| Sep 19, 2025 | 81.80K | 81.80K | 79.10K | 79.10K | -3.30% | 1177491 |
| Sep 18, 2025 | 81.30K | 83.80K | 80K | 82.10K | 0.98% | 3742513 |
| Sep 17, 2025 | 77.40K | 78.80K | 77.20K | 77.90K | 0.65% | 703739 |
| Sep 16, 2025 | 77.20K | 77.50K | 76.80K | 77K | -0.26% | 375476 |
| Sep 15, 2025 | 77K | 77.70K | 76.80K | 77.10K | 0.13% | 375754 |
| Sep 12, 2025 | 76.30K | 77.40K | 76.20K | 77K | 0.92% | 476178 |
| Sep 11, 2025 | 75.90K | 76.60K | 75.60K | 75.90K | 0 | 473494 |
| Sep 10, 2025 | 75.60K | 76.20K | 75K | 75.80K | 0.26% | 332791 |
| Sep 09, 2025 | 75.30K | 75.80K | 74.70K | 75.60K | 0.40% | 268395 |
| Sep 08, 2025 | 75.10K | 75.40K | 74.70K | 75.20K | 0.13% | 183302 |
| Sep 05, 2025 | 75.60K | 75.70K | 74.70K | 75.10K | -0.66% | 226879 |
| Sep 04, 2025 | 74.10K | 75.90K | 74K | 75.30K | 1.62% | 531146 |
| Sep 03, 2025 | 72.80K | 74.50K | 72.80K | 74.40K | 2.20% | 309645 |
| Sep 02, 2025 | 72.20K | 72.90K | 72K | 72.90K | 0.97% | 401821 |
| Sep 01, 2025 | 73.90K | 73.90K | 72K | 72.20K | -2.30% | 348361 |
| Aug 29, 2025 | 75.40K | 75.50K | 73.60K | 73.90K | -1.99% | 546283 |