Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.21K | 6.55K | 6.21K | 6.55K | 5.48% | 555249 |
| May 15, 2025 | 6.11K | 6.22K | 6.02K | 6.20K | 1.47% | 303599 |
| May 14, 2025 | 6.04K | 6.14K | 6K | 6.11K | 1.16% | 233010 |
| May 13, 2025 | 5.97K | 6.06K | 5.92K | 6.03K | 1.01% | 264870 |
| May 12, 2025 | 5.60K | 5.99K | 5.57K | 5.97K | 6.61% | 486823 |
| May 09, 2025 | 5.64K | 5.68K | 5.49K | 5.58K | -1.06% | 158876 |
| May 08, 2025 | 5.53K | 5.65K | 5.44K | 5.62K | 1.63% | 174146 |
| May 07, 2025 | 5.55K | 5.65K | 5.49K | 5.59K | 0.72% | 122296 |
| May 02, 2025 | 5.43K | 5.53K | 5.37K | 5.53K | 1.84% | 102733 |
| Apr 30, 2025 | 5.50K | 5.51K | 5.37K | 5.45K | -0.91% | 85977 |
| Apr 29, 2025 | 5.39K | 5.51K | 5.39K | 5.51K | 2.23% | 130221 |
| Apr 28, 2025 | 5.39K | 5.46K | 5.33K | 5.39K | 0 | 81444 |
| Apr 25, 2025 | 5.35K | 5.48K | 5.29K | 5.41K | 1.12% | 160371 |
| Apr 24, 2025 | 5.34K | 5.34K | 5.27K | 5.28K | -1.12% | 52693 |
| Apr 23, 2025 | 5.28K | 5.31K | 5.24K | 5.29K | 0.19% | 32685 |
| Apr 22, 2025 | 5.18K | 5.28K | 5.14K | 5.28K | 1.93% | 62136 |
| Apr 21, 2025 | 5.21K | 5.25K | 5.16K | 5.22K | 0.19% | 27956 |
| Apr 18, 2025 | 5.19K | 5.23K | 5.14K | 5.19K | 0 | 29098 |
| Apr 17, 2025 | 5.23K | 5.23K | 5.15K | 5.20K | -0.57% | 40948 |
| Apr 16, 2025 | 5.18K | 5.25K | 5.11K | 5.16K | -0.39% | 86511 |