Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.22200000 | 0.24400000 | 0.22200000 | 0.22200000 | 0 | 20000 |
| May 25, 2026 | 0.22600000 | 0.22800000 | 0.20800000 | 0.22800000 | 0.88% | 0 |
| May 22, 2026 | 0.21200000 | 0.21400000 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 21, 2026 | 0.22000000 | 0.22000000 | 0.21799999 | 0.21799999 | -0.91% | 0 |
| May 20, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| May 19, 2026 | 0.19499999 | 0.20600000 | 0.19499999 | 0.20600000 | 5.64% | 0 |
| May 18, 2026 | 0.19599999 | 0.19599999 | 0.15000001 | 0.19200000 | -2.04% | 0 |
| May 15, 2026 | 0.20000000 | 0.20800000 | 0.20000000 | 0.20400000 | 2% | 0 |
| May 14, 2026 | 0.20200001 | 0.20600000 | 0.20200001 | 0.20600000 | 1.98% | 0 |
| May 13, 2026 | 0.20000000 | 0.20600000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 12, 2026 | 0.20800000 | 0.20800000 | 0.20200001 | 0.20400000 | -1.92% | 0 |
| May 11, 2026 | 0.22600000 | 0.22600000 | 0.20000000 | 0.21200000 | -6.19% | 0 |
| May 08, 2026 | 0.19599999 | 0.21200000 | 0.18000001 | 0.21200000 | 8.16% | 0 |
| May 07, 2026 | 0.19599999 | 0.19599999 | 0.18600000 | 0.19100000 | -2.55% | 0 |
| May 06, 2026 | 0.19300000 | 0.19300000 | 0.19000000 | 0.19100000 | -1.04% | 0 |
| May 05, 2026 | 0.20400000 | 0.20600000 | 0.20400000 | 0.20400000 | 0 | 0 |
| May 04, 2026 | 0.18799999 | 0.20400000 | 0.18799999 | 0.19599999 | 4.26% | 0 |
| Apr 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 29, 2026 | 0.21400000 | 0.21400000 | 0.19800000 | 0.20400000 | -4.67% | 0 |
| Apr 28, 2026 | 0.17700000 | 0.17700000 | 0.17500000 | 0.17500000 | -1.13% | 0 |
| Apr 27, 2026 | 0.18700001 | 0.18900000 | 0.18600000 | 0.18700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.