Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.90 | 43.15 | 42.85 | 42.85 | -0.12% | 100 |
| Dec 11, 2025 | 41.60 | 42.70 | 41.60 | 42.70 | 2.64% | 302 |
| Dec 10, 2025 | 39.70 | 41.60 | 39.70 | 41.60 | 4.79% | 1012 |
| Dec 09, 2025 | 40.05 | 40.25 | 39.65 | 39.85 | -0.50% | 30 |
| Dec 08, 2025 | 41.45 | 41.45 | 39.90 | 40.15 | -3.14% | 310 |
| Dec 05, 2025 | 40.95 | 41.90 | 40.95 | 41.20 | 0.61% | 0 |
| Dec 04, 2025 | 40.75 | 41.25 | 40.30 | 41.25 | 1.23% | 250 |
| Dec 03, 2025 | 40.65 | 41.05 | 40.60 | 40.65 | 0 | 184 |
| Dec 02, 2025 | 41.85 | 41.85 | 41 | 41.05 | -1.91% | 0 |
| Dec 01, 2025 | 42 | 42.05 | 41.85 | 42.05 | 0.12% | 0 |
| Nov 28, 2025 | 41.90 | 42.75 | 41.90 | 42.25 | 0.84% | 0 |
| Nov 27, 2025 | 41.75 | 41.75 | 41.10 | 41.70 | -0.12% | 291 |
| Nov 26, 2025 | 40.60 | 42.20 | 40 | 42 | 3.45% | 0 |
| Nov 25, 2025 | 38.70 | 40.65 | 38.70 | 40.65 | 5.04% | 280 |
| Nov 24, 2025 | 41.85 | 41.85 | 36.85 | 38.95 | -6.93% | 337 |
| Nov 21, 2025 | 40.80 | 41.60 | 40.80 | 41.55 | 1.84% | 23 |
| Nov 20, 2025 | 42.65 | 42.65 | 41.60 | 41.60 | -2.46% | 70 |
| Nov 19, 2025 | 40.75 | 42.60 | 40.75 | 42.60 | 4.54% | 0 |
| Nov 18, 2025 | 41 | 41.30 | 40.85 | 41.30 | 0.73% | 120 |
| Nov 17, 2025 | 41.90 | 41.90 | 41.10 | 41.90 | 0 | 111 |
Access
/time_series
data via our API — starting from the
Basic plan.