Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.80 | 38.80 | 38.24 | 38.24 | -1.44% | 15 |
| May 14, 2026 | 40.28 | 40.32 | 39.42 | 39.42 | -2.14% | 0 |
| May 13, 2026 | 39.96 | 40.56 | 39.96 | 40.02 | 0.15% | 0 |
| May 12, 2026 | 39.16 | 40.50 | 39.16 | 39.76 | 1.53% | 50 |
| May 11, 2026 | 38.84 | 40.44 | 38.84 | 39.56 | 1.85% | 50 |
| May 08, 2026 | 38.58 | 38.96 | 38.58 | 38.76 | 0.47% | 0 |
| May 07, 2026 | 38.80 | 39.72 | 38.80 | 39.16 | 0.93% | 375 |
| May 06, 2026 | 39.50 | 40.64 | 39.08 | 39.08 | -1.06% | 65 |
| May 05, 2026 | 38.02 | 38.34 | 38.02 | 38.34 | 0.84% | 89 |
| May 04, 2026 | 37.20 | 37.90 | 37.20 | 37.90 | 1.88% | 0 |
| Apr 30, 2026 | 34.38 | 36.30 | 34.38 | 36.30 | 5.58% | 0 |
| Apr 29, 2026 | 35.26 | 35.26 | 34.04 | 34.18 | -3.06% | 0 |
| Apr 28, 2026 | 35.20 | 35.46 | 34.90 | 35.34 | 0.40% | 285 |
| Apr 27, 2026 | 35.22 | 35.32 | 34.62 | 35.32 | 0.28% | 0 |
| Apr 24, 2026 | 33.02 | 34.84 | 32.70 | 34.84 | 5.51% | 0 |
| Apr 23, 2026 | 33.40 | 33.50 | 32.78 | 32.78 | -1.86% | 50 |
| Apr 22, 2026 | 33.74 | 33.74 | 33.24 | 33.24 | -1.48% | 100 |
| Apr 21, 2026 | 34.70 | 34.70 | 33.18 | 33.72 | -2.82% | 560 |
| Apr 20, 2026 | 33.82 | 34.60 | 33.82 | 34.60 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.