Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.20 | 31.55 | 31.05 | 31.55 | 1.12% | 0 |
| Apr 01, 2026 | 31.65 | 31.90 | 31.50 | 31.55 | -0.32% | 0 |
| Mar 31, 2026 | 30.80 | 31.35 | 30.80 | 31.35 | 1.79% | 0 |
| Mar 30, 2026 | 30.90 | 30.90 | 30.60 | 30.70 | -0.65% | 50 |
| Mar 27, 2026 | 31.65 | 31.90 | 31.35 | 31.35 | -0.95% | 0 |
| Mar 26, 2026 | 31.50 | 32.10 | 30.75 | 31.75 | 0.79% | 100 |
| Mar 25, 2026 | 32.10 | 32.10 | 31.50 | 31.50 | -1.87% | 50 |
| Mar 24, 2026 | 31.80 | 32 | 31.70 | 31.95 | 0.47% | 130 |
| Mar 23, 2026 | 31.05 | 31.90 | 31.05 | 31.75 | 2.25% | 60 |
| Mar 20, 2026 | 32.15 | 32.15 | 31.25 | 31.55 | -1.87% | 0 |
| Mar 19, 2026 | 32.30 | 32.30 | 31.60 | 31.75 | -1.70% | 0 |
| Mar 18, 2026 | 33.20 | 33.20 | 32.40 | 32.50 | -2.11% | 0 |
| Mar 17, 2026 | 33.25 | 33.55 | 33.25 | 33.25 | 0 | 0 |
| Mar 16, 2026 | 33.30 | 33.35 | 33.05 | 33.35 | 0.15% | 0 |
| Mar 13, 2026 | 33.20 | 33.25 | 33.15 | 33.15 | -0.15% | 0 |
| Mar 12, 2026 | 33.40 | 33.45 | 32.95 | 33.05 | -1.05% | 0 |
| Mar 11, 2026 | 33.25 | 33.60 | 33.25 | 33.50 | 0.75% | 371 |
| Mar 10, 2026 | 34.10 | 34.10 | 33 | 33.05 | -3.08% | 200 |
| Mar 09, 2026 | 33 | 34.15 | 33 | 33.85 | 2.58% | 310 |
| Mar 06, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | -1.78% | 0 |
| Mar 05, 2026 | 33.10 | 33.40 | 33 | 33.20 | 0.30% | 120 |
| Mar 04, 2026 | 31.30 | 33.10 | 31.30 | 33.10 | 5.75% | 43 |
| Mar 03, 2026 | 32 | 32 | 31.15 | 31.55 | -1.41% | 65 |
| Mar 02, 2026 | 31 | 32 | 31 | 32 | 3.23% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.