Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.58 | 9.63 | 9.49 | 9.49 | -0.94% | 0 |
| Jul 15, 2025 | 9.50 | 9.61 | 9.50 | 9.58 | 0.82% | 0 |
| Jul 14, 2025 | 9.50 | 9.55 | 9.50 | 9.50 | 0.00% | 0 |
| Jul 11, 2025 | 9.54 | 9.55 | 9.50 | 9.50 | -0.41% | 0 |
| Jul 10, 2025 | 9.51 | 9.56 | 9.51 | 9.54 | 0.29% | 0 |
| Jul 09, 2025 | 9.51 | 9.54 | 9.51 | 9.51 | 0.06% | 0 |
| Jul 08, 2025 | 9.46 | 9.55 | 9.46 | 9.51 | 0.47% | 0 |
| Jul 07, 2025 | 9.47 | 9.49 | 9.46 | 9.46 | -0.08% | 0 |
| Jul 04, 2025 | 9.49 | 9.51 | 9.47 | 9.47 | -0.23% | 0 |
| Jul 03, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 0.37% | 0 |
| Jul 02, 2025 | 9.45 | 9.51 | 9.45 | 9.46 | 0.02% | 0 |
| Jul 01, 2025 | 9.44 | 9.49 | 9.44 | 9.45 | 0.11% | 0 |
| Jun 30, 2025 | 9.50 | 9.51 | 9.44 | 9.44 | -0.55% | 0 |
| Jun 27, 2025 | 9.50 | 9.54 | 9.50 | 9.50 | -0.03% | 0 |
| Jun 26, 2025 | 9.51 | 9.53 | 9.50 | 9.51 | -0.03% | 0 |
| Jun 25, 2025 | 9.52 | 9.61 | 9.51 | 9.51 | -0.14% | 0 |
| Jun 24, 2025 | 9.51 | 9.59 | 9.51 | 9.52 | 0.18% | 0 |
| Jun 23, 2025 | 9.51 | 9.60 | 9.51 | 9.51 | -0.05% | 0 |
| Jun 20, 2025 | 9.55 | 9.57 | 9.51 | 9.51 | -0.45% | 0 |
| Jun 19, 2025 | 9.56 | 9.62 | 9.56 | 9.56 | 0.05% | 0 |
| Jun 18, 2025 | 9.59 | 9.63 | 9.56 | 9.56 | -0.28% | 0 |
| Jun 17, 2025 | 9.56 | 9.63 | 9.56 | 9.59 | 0.22% | 0 |
| Jun 16, 2025 | 9.54 | 9.61 | 9.54 | 9.56 | 0.23% | 0 |