Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.80 | 76.80 | 76.15 | 76.50 | -0.39% | 0 |
| Dec 16, 2025 | 76.75 | 76.75 | 76.20 | 76.40 | -0.46% | 0 |
| Dec 15, 2025 | 77.50 | 77.50 | 76.75 | 76.75 | -0.97% | 0 |
| Dec 12, 2025 | 78.15 | 78.20 | 77.30 | 77.30 | -1.09% | 0 |
| Dec 11, 2025 | 79.05 | 79.05 | 77.65 | 77.80 | -1.58% | 0 |
| Dec 10, 2025 | 80.90 | 80.90 | 79.20 | 79.20 | -2.10% | 0 |
| Dec 09, 2025 | 80.60 | 81 | 80.50 | 81 | 0.50% | 0 |
| Dec 08, 2025 | 81.55 | 81.55 | 80.30 | 80.30 | -1.53% | 0 |
| Dec 05, 2025 | 80.30 | 81.60 | 80.30 | 81.60 | 1.62% | 0 |
| Dec 04, 2025 | 79.35 | 80.35 | 79.35 | 80.35 | 1.26% | 0 |
| Dec 03, 2025 | 81.05 | 81.05 | 78.85 | 78.85 | -2.71% | 0 |
| Dec 02, 2025 | 82.35 | 82.35 | 80.95 | 80.95 | -1.70% | 0 |
| Dec 01, 2025 | 84.15 | 84.15 | 81.85 | 82.25 | -2.26% | 0 |
| Nov 28, 2025 | 82.85 | 84.45 | 82.85 | 84.45 | 1.93% | 0 |
| Nov 27, 2025 | 82.15 | 82.85 | 82.15 | 82.65 | 0.61% | 0 |
| Nov 26, 2025 | 84 | 84.05 | 81.65 | 82.50 | -1.79% | 5 |
| Nov 25, 2025 | 83.60 | 83.65 | 82.05 | 83.65 | 0.06% | 95 |
| Nov 24, 2025 | 85.20 | 85.20 | 83.10 | 83.10 | -2.46% | 0 |
| Nov 21, 2025 | 77 | 84.05 | 77 | 84.05 | 9.16% | 100 |
| Nov 20, 2025 | 80.20 | 80.20 | 74.80 | 76.55 | -4.55% | 0 |
| Nov 19, 2025 | 77.05 | 79.70 | 77.05 | 79.70 | 3.44% | 0 |
| Nov 18, 2025 | 77.60 | 79.15 | 77.10 | 77.10 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.