Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.90 | 58.90 | 56.75 | 56.75 | -3.65% | 0 |
| Apr 21, 2026 | 58.85 | 59.65 | 58.30 | 58.30 | -0.93% | 0 |
| Apr 20, 2026 | 58.60 | 59.30 | 58.40 | 58.40 | -0.34% | 169 |
| Apr 17, 2026 | 58.25 | 60.70 | 58.25 | 59.40 | 1.97% | 100 |
| Apr 16, 2026 | 56.70 | 57.85 | 56.70 | 57.85 | 2.03% | 0 |
| Apr 15, 2026 | 55.35 | 56.55 | 55 | 55.80 | 0.81% | 0 |
| Apr 14, 2026 | 54.25 | 55.80 | 54.10 | 55.40 | 2.12% | 0 |
| Apr 13, 2026 | 53.55 | 53.95 | 53.05 | 53.95 | 0.75% | 0 |
| Apr 10, 2026 | 52.75 | 54.20 | 52.75 | 53.45 | 1.33% | 25 |
| Apr 09, 2026 | 53.10 | 53.10 | 52.05 | 52.45 | -1.22% | 0 |
| Apr 08, 2026 | 53.05 | 53.55 | 52.95 | 53.10 | 0.09% | 949 |
| Apr 07, 2026 | 51.45 | 52.05 | 50.45 | 50.45 | -1.94% | 200 |
| Apr 02, 2026 | 51.30 | 51.30 | 50.75 | 51.05 | -0.49% | 90 |
| Apr 01, 2026 | 50.45 | 51.75 | 50.45 | 51.75 | 2.58% | 0 |
| Mar 31, 2026 | 50.10 | 50.55 | 49.78 | 49.92 | -0.36% | 0 |
| Mar 30, 2026 | 49.22 | 50.15 | 49.22 | 50.15 | 1.89% | 970 |
| Mar 27, 2026 | 65.40 | 65.40 | 48.80 | 49.24 | -24.71% | 115 |
| Mar 26, 2026 | 63.75 | 66.75 | 63.45 | 66.75 | 4.71% | 0 |
| Mar 25, 2026 | 63.55 | 64.75 | 63.55 | 64.10 | 0.87% | 0 |
| Mar 24, 2026 | 63 | 63.75 | 62.90 | 62.90 | -0.16% | 150 |
| Mar 23, 2026 | 63.05 | 64.15 | 61.90 | 63.45 | 0.63% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.