Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 4.33 | 4.33 | 4.30 | 4.31 | -0.42% | 1650 |
| Apr 30, 2026 | 4.24 | 4.26 | 4.23 | 4.26 | 0.60% | 1650 |
| Apr 29, 2026 | 4.25 | 4.26 | 4.21 | 4.21 | -0.86% | 200 |
| Apr 28, 2026 | 4.22 | 4.23 | 4.20 | 4.20 | -0.43% | 200 |
| Apr 27, 2026 | 4.29 | 4.29 | 4.26 | 4.26 | -0.72% | 200 |
| Apr 24, 2026 | 4.29 | 4.29 | 4.26 | 4.26 | -0.55% | 200 |
| Apr 23, 2026 | 4.29 | 4.30 | 4.25 | 4.25 | -0.72% | 200 |
| Apr 22, 2026 | 4.28 | 4.36 | 4.28 | 4.34 | 1.51% | 200 |
| Apr 21, 2026 | 4.35 | 4.36 | 4.28 | 4.28 | -1.58% | 1000 |
| Apr 20, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 0.23% | 229 |
| Apr 17, 2026 | 4.30 | 4.37 | 4.30 | 4.35 | 1.15% | 40 |
| Apr 16, 2026 | 4.31 | 4.32 | 4.30 | 4.31 | 0 | 40 |
| Apr 15, 2026 | 4.18 | 4.20 | 4.17 | 4.19 | 0.23% | 40 |
| Apr 14, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 1.11% | 40 |
| Apr 13, 2026 | 4.12 | 4.15 | 4.11 | 4.15 | 0.84% | 150 |
| Apr 10, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | -0.85% | 150 |
| Apr 09, 2026 | 4.13 | 4.13 | 4.09 | 4.09 | -0.94% | 2402 |
| Apr 08, 2026 | 4.16 | 4.18 | 4.15 | 4.15 | -0.20% | 2402 |
| Apr 07, 2026 | 4.00 | 4.02 | 3.96 | 3.96 | -1.14% | 4982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.