Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 112.50 | 113.83 | 111.50 | 111.78 | -0.64% | 841075 |
| Jun 23, 2025 | 109.11 | 111.94 | 109 | 110.49 | 1.26% | 277074 |
| Jun 20, 2025 | 109.65 | 111.77 | 109.52 | 110.54 | 0.81% | 217774 |
| Jun 19, 2025 | 113.45 | 114.47 | 108.48 | 109.45 | -3.53% | 668658 |
| Jun 18, 2025 | 114.10 | 115.11 | 112.57 | 113.18 | -0.81% | 226201 |
| Jun 17, 2025 | 114.80 | 115.84 | 113.20 | 114.13 | -0.58% | 389428 |
| Jun 16, 2025 | 115.27 | 116.69 | 112.53 | 114.21 | -0.92% | 354023 |
| Jun 13, 2025 | 115.80 | 116.53 | 114 | 115.29 | -0.44% | 558147 |
| Jun 12, 2025 | 120.50 | 121.60 | 117.25 | 117.90 | -2.16% | 523162 |
| Jun 11, 2025 | 118.10 | 123.80 | 117.55 | 120.35 | 1.91% | 1955237 |
| Jun 10, 2025 | 117.90 | 118.80 | 116.92 | 117.76 | -0.12% | 315187 |
| Jun 09, 2025 | 117 | 119.30 | 115.87 | 117.11 | 0.09% | 746549 |
| Jun 06, 2025 | 117.94 | 118 | 116.12 | 116.61 | -1.13% | 281530 |
| Jun 05, 2025 | 116.35 | 119.40 | 116.35 | 117.01 | 0.57% | 394881 |
| Jun 04, 2025 | 116.06 | 118.70 | 115.25 | 116.68 | 0.53% | 464060 |
| Jun 03, 2025 | 119.46 | 119.83 | 115.60 | 116.01 | -2.89% | 560110 |
| Jun 02, 2025 | 120.20 | 122.45 | 117.77 | 118.88 | -1.10% | 1139233 |
| May 30, 2025 | 113.44 | 121.70 | 113.11 | 119.07 | 4.96% | 2360485 |
| May 29, 2025 | 112.90 | 114.48 | 112.90 | 113.79 | 0.79% | 187803 |
| May 28, 2025 | 112.20 | 114.54 | 112.20 | 112.61 | 0.37% | 210585 |
| May 27, 2025 | 112.70 | 113.87 | 112.10 | 112.96 | 0.23% | 228019 |
| May 26, 2025 | 114.60 | 115.87 | 112.78 | 113.10 | -1.31% | 368472 |