Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 110.20 | 111.09 | 109.66 | 110.98 | 0.71% | 424496 |
| May 13, 2025 | 109.08 | 111 | 108.11 | 109.81 | 0.67% | 387918 |
| May 12, 2025 | 106.31 | 109.45 | 106.31 | 109.01 | 2.54% | 507145 |
| May 09, 2025 | 101.99 | 104.30 | 100.75 | 103.79 | 1.76% | 275207 |
| May 08, 2025 | 105.78 | 107.54 | 103.18 | 103.62 | -2.04% | 198212 |
| May 07, 2025 | 102.05 | 106.21 | 102.05 | 105.43 | 3.31% | 413603 |
| May 06, 2025 | 107.61 | 108.27 | 104 | 104.34 | -3.04% | 355967 |
| May 05, 2025 | 108.03 | 109.05 | 107.32 | 107.61 | -0.39% | 294401 |
| May 02, 2025 | 108.03 | 109.72 | 107.22 | 107.90 | -0.12% | 209665 |
| Apr 30, 2025 | 109.96 | 110.10 | 106.94 | 108.03 | -1.76% | 381236 |
| Apr 29, 2025 | 110.30 | 112.79 | 108.54 | 109.81 | -0.44% | 325600 |
| Apr 28, 2025 | 109.45 | 113.90 | 107.39 | 110.14 | 0.63% | 682351 |
| Apr 25, 2025 | 116 | 116.45 | 109.40 | 110.68 | -4.59% | 758469 |
| Apr 24, 2025 | 114.20 | 116.90 | 114.05 | 115.68 | 1.30% | 560392 |
| Apr 23, 2025 | 114.90 | 116 | 112.50 | 114.75 | -0.13% | 451211 |
| Apr 22, 2025 | 114.35 | 115.48 | 113.01 | 114.26 | -0.08% | 360361 |
| Apr 21, 2025 | 113 | 114.89 | 112.08 | 113.77 | 0.68% | 518903 |
| Apr 17, 2025 | 111.90 | 114.75 | 110.85 | 112.66 | 0.68% | 689351 |
| Apr 16, 2025 | 110.99 | 114 | 110.99 | 111.57 | 0.52% | 631086 |
| Apr 15, 2025 | 108 | 110.98 | 107.91 | 110.57 | 2.38% | 451863 |