Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.01 | 88.74 | 87.36 | 87.80 | -0.24% | 293534 |
| Dec 16, 2025 | 89.52 | 89.60 | 88.05 | 88.49 | -1.15% | 199419 |
| Dec 15, 2025 | 89.08 | 90 | 88.92 | 89.52 | 0.49% | 210036 |
| Dec 12, 2025 | 89.48 | 90.18 | 89.01 | 89.71 | 0.26% | 159491 |
| Dec 11, 2025 | 89.16 | 89.90 | 88.58 | 89.11 | -0.06% | 166183 |
| Dec 10, 2025 | 89 | 90.25 | 88.76 | 89.15 | 0.17% | 170323 |
| Dec 09, 2025 | 89 | 89.99 | 88 | 88.23 | -0.87% | 391863 |
| Dec 08, 2025 | 90.30 | 91.49 | 89.16 | 89.74 | -0.62% | 227024 |
| Dec 05, 2025 | 90.74 | 90.99 | 90 | 90.24 | -0.55% | 155681 |
| Dec 04, 2025 | 91.01 | 92.80 | 90.13 | 90.68 | -0.36% | 241513 |
| Dec 03, 2025 | 92.49 | 92.49 | 90.40 | 91.01 | -1.60% | 151993 |
| Dec 02, 2025 | 90.92 | 92.45 | 90.50 | 92 | 1.19% | 230096 |
| Dec 01, 2025 | 92.06 | 92.45 | 90.50 | 90.92 | -1.24% | 159017 |
| Nov 28, 2025 | 91.93 | 92.65 | 91.41 | 91.99 | 0.07% | 175638 |
| Nov 27, 2025 | 91.90 | 92.94 | 91.65 | 91.84 | -0.07% | 141525 |
| Nov 26, 2025 | 91 | 92.05 | 90.85 | 91.70 | 0.77% | 139317 |
| Nov 25, 2025 | 90.36 | 91.79 | 90.35 | 91.21 | 0.94% | 158767 |
| Nov 24, 2025 | 92.30 | 93.69 | 90.05 | 90.36 | -2.10% | 295111 |
| Nov 21, 2025 | 92.79 | 92.91 | 92.20 | 92.40 | -0.42% | 151181 |
| Nov 20, 2025 | 93.25 | 93.73 | 92.50 | 92.78 | -0.50% | 220656 |
| Nov 19, 2025 | 94.50 | 94.73 | 93.03 | 93.22 | -1.35% | 345715 |
| Nov 18, 2025 | 95.41 | 95.57 | 94.44 | 94.90 | -0.53% | 207940 |
| Nov 17, 2025 | 95.64 | 96.44 | 95.01 | 95.41 | -0.24% | 280081 |
Access
/time_series
data via our API — starting from the
Basic plan.