Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.20 | 19.24 | 19.20 | 19.24 | 0.21% | 800 |
| Dec 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Dec 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Dec 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 490 |
| Dec 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 09, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 08, 2025 | 18.70 | 19 | 18.70 | 18.72 | 0.09% | 1779 |
| Dec 05, 2025 | 17.85 | 17.99 | 17.85 | 17.99 | 0.78% | 950 |
| Dec 04, 2025 | 17.30 | 17.30 | 16.78 | 16.78 | -3.03% | 1928 |
| Dec 03, 2025 | 17.50 | 17.67 | 17.50 | 17.67 | 0.94% | 1464 |
| Dec 02, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Dec 01, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 529 |
| Nov 28, 2025 | 17.89 | 18.53 | 17.89 | 18.53 | 3.55% | 245840 |
| Nov 26, 2025 | 17.77 | 17.91 | 17.56 | 17.73 | -0.25% | 23651 |
| Nov 25, 2025 | 17.63 | 18 | 17.63 | 17.65 | 0.11% | 900 |
| Nov 24, 2025 | 18.23 | 18.40 | 18.10 | 18.10 | -0.69% | 1162 |
| Nov 21, 2025 | 18.23 | 18.27 | 18.23 | 18.27 | 0.22% | 3084 |
| Nov 20, 2025 | 18.34 | 18.40 | 18.22 | 18.27 | -0.35% | 8335 |
| Nov 19, 2025 | 18.33 | 18.60 | 18.17 | 18.17 | -0.90% | 1586 |
| Nov 18, 2025 | 18.54 | 18.65 | 18.53 | 18.53 | -0.09% | 2385 |
| Nov 17, 2025 | 19.04 | 19.31 | 18.94 | 18.97 | -0.37% | 1698 |
Access
/time_series
data via our API — starting from the
Basic plan.