Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 |
| May 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 323 |
| May 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 181 |
| May 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 209 |
| May 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | 139 |
| May 12, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | 156 |
| May 09, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 231 |
| May 08, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 422 |
| May 07, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| May 06, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 267 |
| May 05, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| May 02, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| May 01, 2025 | 33.57 | 35.23 | 33.57 | 34.22 | 1.95% | 1474 |
| Apr 30, 2025 | 35.25 | 35.25 | 35.13 | 35.13 | -0.35% | 2298 |
| Apr 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 823 |
| Apr 28, 2025 | 35.05 | 35.05 | 34.77 | 34.95 | -0.29% | 1617 |
| Apr 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| Apr 24, 2025 | 39.80 | 40.22 | 39.80 | 40.22 | 1.06% | 387 |
| Apr 23, 2025 | 39.73 | 39.91 | 39.73 | 39.73 | 0 | 648 |
| Apr 22, 2025 | 39.05 | 39.84 | 39.05 | 39.84 | 2.02% | 985 |
| Apr 21, 2025 | 38.19 | 38.19 | 38.16 | 38.16 | -0.07% | 600 |