Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.75 | 2.80 | 2.64 | 2.70 | -1.82% | 23919 |
| Dec 12, 2025 | 2.70 | 2.76 | 2.69 | 2.73 | 1.11% | 13346 |
| Dec 11, 2025 | 2.67 | 2.70 | 2.60 | 2.70 | 1.12% | 14953 |
| Dec 10, 2025 | 2.65 | 2.68 | 2.60 | 2.67 | 0.75% | 5421 |
| Dec 09, 2025 | 2.47 | 2.65 | 2.46 | 2.64 | 6.88% | 21351 |
| Dec 08, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 3.31% | 1205 |
| Dec 05, 2025 | 2.50 | 2.56 | 2.42 | 2.50 | 0 | 5160 |
| Dec 04, 2025 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 2279 |
| Dec 02, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 1.18% | 626 |
| Dec 01, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.40% | 1392 |
| Nov 28, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 3.31% | 257 |
| Nov 27, 2025 | 2.50 | 2.50 | 2.45 | 2.50 | 0 | 891 |
| Nov 26, 2025 | 2.52 | 2.59 | 2.46 | 2.50 | -0.79% | 8297 |
| Nov 25, 2025 | 2.50 | 2.57 | 2.50 | 2.57 | 2.80% | 353 |
| Nov 24, 2025 | 2.60 | 2.65 | 2.44 | 2.58 | -0.77% | 7947 |
| Nov 21, 2025 | 2.60 | 2.60 | 2.50 | 2.60 | 0 | 1593 |
| Nov 20, 2025 | 2.66 | 2.70 | 2.52 | 2.66 | 0 | 12099 |
| Nov 19, 2025 | 2.40 | 2.84 | 2.40 | 2.66 | 10.83% | 85934 |
| Nov 18, 2025 | 2.49 | 2.49 | 2.31 | 2.40 | -3.61% | 8162 |
| Nov 17, 2025 | 2.50 | 2.60 | 2.40 | 2.49 | -0.40% | 10695 |
Access
/time_series
data via our API — starting from the
Basic plan.