Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1785 |
| Apr 30, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 0 | 1062 |
| Apr 28, 2025 | 2.13 | 2.14 | 2.07 | 2.14 | 0.47% | 10112 |
| Apr 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 50 |
| Apr 24, 2025 | 2.20 | 2.20 | 2.14 | 2.20 | 0 | 1040 |
| Apr 23, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 3483 |
| Apr 22, 2025 | 2.20 | 2.20 | 2.13 | 2.18 | -0.91% | 4549 |
| Apr 17, 2025 | 2.20 | 2.28 | 2.20 | 2.28 | 3.64% | 37 |
| Apr 16, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | -0.88% | 86 |
| Apr 15, 2025 | 2.28 | 2.28 | 2.13 | 2.28 | 0 | 3106 |
| Apr 14, 2025 | 2.20 | 2.28 | 2.18 | 2.28 | 3.64% | 1385 |
| Apr 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 2169 |
| Apr 10, 2025 | 2.23 | 2.29 | 2.20 | 2.20 | -1.35% | 6225 |
| Apr 09, 2025 | 2.22 | 2.29 | 2.13 | 2.20 | -0.90% | 5478 |
| Apr 08, 2025 | 2.28 | 2.36 | 2.28 | 2.30 | 0.88% | 4296 |
| Apr 07, 2025 | 2.28 | 2.36 | 2.05 | 2.28 | 0 | 20094 |
| Apr 04, 2025 | 2.43 | 2.43 | 2.22 | 2.28 | -6.17% | 8111 |