Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.31 | 58.53 | 58.09 | 58.27 | -0.07% | 0 |
| Dec 15, 2025 | 58.09 | 58.53 | 58.09 | 58.34 | 0.43% | 0 |
| Dec 12, 2025 | 58.49 | 58.53 | 57.84 | 57.95 | -0.92% | 0 |
| Dec 11, 2025 | 58.07 | 58.44 | 58.01 | 58.41 | 0.59% | 0 |
| Dec 10, 2025 | 57.94 | 58.37 | 57.94 | 58.10 | 0.28% | 0 |
| Dec 09, 2025 | 58.32 | 58.32 | 58.03 | 58.06 | -0.45% | 0 |
| Dec 08, 2025 | 58.15 | 58.20 | 58.08 | 58.08 | -0.12% | 0 |
| Dec 05, 2025 | 58.61 | 58.70 | 58.28 | 58.33 | -0.48% | 0 |
| Dec 04, 2025 | 58.58 | 58.62 | 58.25 | 58.59 | 0.02% | 0 |
| Dec 03, 2025 | 58.04 | 58.42 | 58 | 58.34 | 0.52% | 0 |
| Dec 02, 2025 | 58.04 | 58.29 | 58.01 | 58.02 | -0.03% | 0 |
| Dec 01, 2025 | 58.12 | 58.25 | 58.03 | 58.13 | 0.02% | 0 |
| Nov 28, 2025 | 58.16 | 58.31 | 58.16 | 58.28 | 0.21% | 0 |
| Nov 27, 2025 | 58.10 | 58.32 | 57.95 | 58.15 | 0.09% | 85 |
| Nov 26, 2025 | 57.61 | 58.20 | 57.35 | 58.20 | 1.02% | 0 |
| Nov 25, 2025 | 57.02 | 57.61 | 57.02 | 57.59 | 1.00% | 0 |
| Nov 24, 2025 | 57.23 | 57.23 | 56.91 | 56.98 | -0.44% | 0 |
| Nov 21, 2025 | 56.28 | 57.31 | 55.02 | 57.31 | 1.83% | 0 |
| Nov 20, 2025 | 56.92 | 57.10 | 56.40 | 56.43 | -0.86% | 0 |
| Nov 19, 2025 | 56.91 | 56.92 | 56.63 | 56.75 | -0.28% | 0 |
| Nov 18, 2025 | 56.92 | 57.15 | 56.72 | 57.07 | 0.26% | 0 |
| Nov 17, 2025 | 57.65 | 57.80 | 57.40 | 57.40 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.