Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.86 | 51.30 | 50.86 | 51.07 | 0.41% | 0 |
| Apr 25, 2025 | 51.01 | 51.10 | 50.85 | 51.05 | 0.08% | 0 |
| Apr 24, 2025 | 50.67 | 50.94 | 50.49 | 50.94 | 0.53% | 0 |
| Apr 23, 2025 | 50.82 | 52.38 | 50.60 | 50.80 | -0.04% | 0 |
| Apr 22, 2025 | 49.57 | 50.39 | 49.57 | 50.39 | 1.65% | 0 |
| Apr 17, 2025 | 49.71 | 50.10 | 49.36 | 49.84 | 0.25% | 0 |
| Apr 16, 2025 | 49.25 | 49.60 | 49.21 | 49.21 | -0.08% | 0 |
| Apr 15, 2025 | 48.76 | 49.90 | 48.76 | 49.83 | 2.19% | 0 |
| Apr 14, 2025 | 48.15 | 48.71 | 47.97 | 48.71 | 1.17% | 0 |
| Apr 11, 2025 | 47.57 | 48.24 | 46.83 | 48.24 | 1.40% | 0 |
| Apr 10, 2025 | 48.67 | 48.67 | 46.58 | 46.95 | -3.54% | 0 |
| Apr 09, 2025 | 45.97 | 49.28 | 45.33 | 49.28 | 7.21% | 0 |
| Apr 08, 2025 | 46.84 | 47.78 | 46.62 | 46.77 | -0.15% | 0 |
| Apr 07, 2025 | 46.36 | 46.82 | 45.90 | 46.58 | 0.49% | 0 |
| Apr 04, 2025 | 51.32 | 51.32 | 48.36 | 48.40 | -5.69% | 0 |
| Apr 03, 2025 | 51.97 | 52.29 | 51.40 | 51.66 | -0.60% | 0 |
| Apr 02, 2025 | 52.81 | 52.89 | 52.56 | 52.62 | -0.36% | 0 |
| Apr 01, 2025 | 52.86 | 53.07 | 52.73 | 52.88 | 0.04% | 0 |
| Mar 31, 2025 | 52.81 | 52.81 | 52.40 | 52.70 | -0.21% | 0 |