Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 55.34 | 55.43 | 55.09 | 55.11 | -0.42% | 0 |
| Sep 24, 2025 | 55.14 | 55.48 | 55.09 | 55.33 | 0.34% | 0 |
| Sep 23, 2025 | 55.35 | 55.50 | 55.07 | 55.07 | -0.51% | 0 |
| Sep 22, 2025 | 55.32 | 55.43 | 55.26 | 55.43 | 0.20% | 0 |
| Sep 19, 2025 | 55.53 | 55.53 | 55.29 | 55.32 | -0.38% | 0 |
| Sep 18, 2025 | 55.70 | 55.76 | 55.52 | 55.56 | -0.25% | 0 |
| Sep 17, 2025 | 55.56 | 55.80 | 55.43 | 55.43 | -0.23% | 0 |
| Sep 16, 2025 | 56.21 | 56.21 | 55.50 | 55.52 | -1.23% | 0 |
| Sep 15, 2025 | 56.23 | 56.33 | 56.14 | 56.16 | -0.12% | 0 |
| Sep 12, 2025 | 56.44 | 56.54 | 56.08 | 56.11 | -0.58% | 11 |
| Sep 11, 2025 | 55.99 | 56.41 | 55.99 | 56.41 | 0.75% | 0 |
| Sep 10, 2025 | 56.05 | 56.23 | 55.91 | 55.95 | -0.18% | 0 |
| Sep 09, 2025 | 55.62 | 55.96 | 55.62 | 55.96 | 0.61% | 0 |
| Sep 08, 2025 | 55.67 | 55.77 | 55.61 | 55.64 | -0.05% | 0 |
| Sep 05, 2025 | 55.72 | 55.82 | 55.47 | 55.63 | -0.16% | 0 |
| Sep 04, 2025 | 55.41 | 55.69 | 55.39 | 55.65 | 0.43% | 0 |
| Sep 03, 2025 | 54.93 | 55.32 | 54.93 | 55.30 | 0.67% | 0 |
| Sep 02, 2025 | 55.64 | 55.64 | 54.84 | 54.95 | -1.24% | 0 |
| Sep 01, 2025 | 55.61 | 55.71 | 55.61 | 55.70 | 0.16% | 0 |
| Aug 29, 2025 | 55.86 | 55.86 | 55.56 | 55.58 | -0.50% | 0 |
| Aug 28, 2025 | 56.14 | 56.18 | 55.84 | 55.94 | -0.36% | 0 |
| Aug 27, 2025 | 56.21 | 56.22 | 56.05 | 56.10 | -0.20% | 0 |
| Aug 26, 2025 | 56.17 | 56.17 | 55.95 | 56.16 | -0.02% | 0 |
| Aug 25, 2025 | 56.22 | 56.31 | 56.10 | 56.31 | 0.16% | 0 |