Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.12 | 8.13 | 8.12 | 8.13 | 0.10% | 0 |
| May 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| May 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| May 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 12, 2026 | 7.92 | 7.93 | 7.75 | 7.80 | -1.54% | 0 |
| May 11, 2026 | 8.02 | 8.09 | 8.02 | 8.08 | 0.76% | 0 |
| May 08, 2026 | 7.95 | 8.07 | 7.95 | 8.04 | 1.16% | 0 |
| May 07, 2026 | 8.09 | 8.10 | 7.93 | 7.93 | -2.00% | 0 |
| May 06, 2026 | 7.91 | 8.04 | 7.91 | 7.99 | 1.04% | 0 |
| May 05, 2026 | 7.67 | 7.84 | 7.67 | 7.83 | 2.14% | 0 |
| May 04, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | -1.29% | 0 |
| Apr 30, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 1.16% | 0 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.51 | 7.51 | -1.11% | 0 |
| Apr 28, 2026 | 7.57 | 7.60 | 7.48 | 7.50 | -1.00% | 0 |
| Apr 27, 2026 | 7.59 | 7.64 | 7.59 | 7.61 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.