Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 7m
Market closed

Pre-market opens in 4 hours 37 minutes
Main market opens in 10 hours 7 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VLOUF

OTC
27.5 USD
0
0%
Last update May 18, 12:13 PM EDT
Market closed
Day range
27.5
27.5
Previous close
27.5
Open
27.5
Access this stock data via API
Subscribe
Vallourec SA
27.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 27.50 27.50 27.50 27.50 0 0
Jun 11, 2026 27.50 27.50 27.50 27.50 0 200
Jun 10, 2026 27.84 27.84 27.84 27.84 0 0
Jun 09, 2026 27.84 27.84 27.84 27.84 0 0
Jun 08, 2026 27.84 27.84 27.84 27.84 0 0
Jun 05, 2026 27.84 27.84 27.84 27.84 0 0
Jun 04, 2026 27.84 27.84 27.84 27.84 0 0
Jun 03, 2026 27.84 27.84 27.84 27.84 0 0
Jun 02, 2026 27.84 27.84 27.84 27.84 0 0
Jun 01, 2026 27.84 27.84 27.84 27.84 0 100
May 29, 2026 28.54 28.54 28.54 28.54 0 0
May 28, 2026 28.54 28.54 28.54 28.54 0 300
May 27, 2026 28.54 28.54 28.54 28.54 0 0
May 26, 2026 28.54 28.54 28.54 28.54 0 0
May 22, 2026 28.54 28.54 28.54 28.54 0 0
May 21, 2026 28.54 28.54 28.54 28.54 0 0
May 20, 2026 28.54 28.54 28.54 28.54 0 0
May 19, 2026 28.54 28.54 28.54 28.54 0 0
May 18, 2026 30.32 30.32 28.54 28.54 -5.87% 300
May 15, 2026 30.79 30.79 30.79 30.79 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 37 minutes
Main market opens in 10 hours 7 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).