Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 91 |
| Jun 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Jun 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Jun 09, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Jun 08, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 91 |
| Jun 05, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 91 |
| Jun 04, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 03, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 2.68% | 91 |
| Jun 02, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Jun 01, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 600 |
| May 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 600 |
| May 27, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 0.98% | 281 |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 962 |
| May 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 962 |
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 962 |
| May 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 962 |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 962 |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.