Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| May 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 962 |
| May 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 962 |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 962 |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 57 |
| May 12, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 57 |
| May 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 645 |
| May 08, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 645 |
| May 07, 2026 | 7.50 | 7.50 | 7.47 | 7.47 | -0.40% | 645 |
| May 06, 2026 | 7.43 | 7.56 | 7.43 | 7.56 | 1.75% | 303 |
| May 05, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 5 |
| May 04, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 5 |
| Apr 30, 2026 | 7.38 | 7.53 | 7.38 | 7.53 | 2.10% | 5 |
| Apr 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 77 |
| Apr 28, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 1.60% | 77 |
| Apr 27, 2026 | 7.58 | 7.60 | 7.58 | 7.60 | 0.26% | 604 |
| Apr 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 29 |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.