Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 450 |
| Dec 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 450 |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 450 |
| Dec 11, 2025 | 7.70 | 7.85 | 7.70 | 7.73 | 0.39% | 450 |
| Dec 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 18 |
| Dec 09, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 18 |
| Dec 08, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 18 |
| Dec 05, 2025 | 7.64 | 7.73 | 7.64 | 7.73 | 1.18% | 18 |
| Dec 04, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 306 |
| Dec 03, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 306 |
| Dec 02, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 306 |
| Dec 01, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 306 |
| Nov 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 306 |
| Nov 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Nov 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 306 |
| Nov 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 306 |
| Nov 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 306 |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 306 |
| Nov 18, 2025 | 7.83 | 8 | 7.83 | 8 | 2.17% | 306 |
| Nov 17, 2025 | 7.90 | 7.97 | 7.87 | 7.97 | 0.89% | 1910 |
Access
/time_series
data via our API — starting from the
Basic plan.