Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 29 |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 29 |
| Apr 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 29 |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 29 |
| Apr 20, 2026 | 8.06 | 8.19 | 8.06 | 8.19 | 1.68% | 29 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Apr 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 102 |
| Apr 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Apr 13, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 2.14% | 102 |
| Apr 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 655 |
| Apr 09, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 08, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 07, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 0.39% | 655 |
| Apr 02, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 2936 |
| Apr 01, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 2936 |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 2936 |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 2936 |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.