Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 2936 |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 2936 |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 2936 |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Mar 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 23, 2026 | 7.57 | 7.76 | 7.57 | 7.76 | 2.51% | 2936 |
| Mar 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 196 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 196 |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Mar 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | -0.80% | 196 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Mar 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 09, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 06, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 600 |
| Mar 05, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 04, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Mar 03, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 600 |
| Mar 02, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.