We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4G8

20.30000 EUR
0
0%
Last update May 21, 8:01 AM CEST
Main market
Day range
20.30000
20.30000
Previous close
20.30000
Open
20.30000
Access this stock data via API
Subscribe
Guerbet S.A.
20.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 20.30 20.30 20.30 20.30 0 0
May 20, 2025 20.30 20.30 20.30 20.30 0 0
May 19, 2025 20.65 20.65 20.65 20.65 0 0
May 16, 2025 20.70 20.70 20.70 20.70 0 0
May 15, 2025 20.70 20.70 20.70 20.70 0 0
May 14, 2025 21 21 21 21 0 0
May 13, 2025 21 21 21 21 0 0
May 12, 2025 21 21 21 21 0 0
May 09, 2025 20.20 20.20 20.20 20.20 0 0
May 08, 2025 20.20 20.20 20.20 20.20 0 0
May 07, 2025 20.15 20.15 20.15 20.15 0 0
May 06, 2025 20 20 20 20 0 0
May 05, 2025 19.72 19.72 19.72 19.72 0 0
May 02, 2025 19.72 19.72 19.72 19.72 0 0
Apr 30, 2025 19.32 19.32 19.32 19.32 0 0
Apr 29, 2025 19.32 19.32 19.32 19.32 0 0
Apr 28, 2025 18.56 18.56 18.56 18.56 0 0
Apr 25, 2025 18.56 18.56 18.56 18.56 0 0
Apr 24, 2025 19.52 19.52 19.52 19.52 0 0
Apr 23, 2025 19.52 19.52 19.52 19.52 0 0
Apr 22, 2025 19.82 19.82 19.82 19.82 0 0
Main market

Exchange is currently active.
Closing in 9 hours 6 minutes

10:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).