Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41 | 1.62 | 1.31 | 1.49 | 5.67% | 35100 |
| Apr 01, 2026 | 1.52 | 1.65 | 1.38 | 1.41 | -7.24% | 33200 |
| Mar 31, 2026 | 1.75 | 1.83 | 1.52 | 1.54 | -12% | 39500 |
| Mar 30, 2026 | 1.91 | 1.94 | 1.60 | 1.65 | -13.61% | 36300 |
| Mar 27, 2026 | 1.96 | 2.32 | 1.71 | 1.91 | -2.55% | 76100 |
| Mar 26, 2026 | 2.32 | 2.36 | 1.91 | 1.99 | -14.22% | 26000 |
| Mar 25, 2026 | 2.68 | 2.68 | 2.08 | 2.20 | -17.91% | 14400 |
| Mar 24, 2026 | 2.57 | 2.68 | 2.48 | 2.68 | 4.28% | 5800 |
| Mar 23, 2026 | 2.43 | 2.53 | 2.40 | 2.53 | 4.12% | 6100 |
| Mar 20, 2026 | 2.42 | 2.56 | 2.37 | 2.56 | 5.58% | 2400 |
| Mar 19, 2026 | 2.42 | 2.59 | 2.27 | 2.58 | 6.61% | 2800 |
| Mar 18, 2026 | 2.60 | 2.67 | 2.54 | 2.61 | 0.19% | 4500 |
| Mar 17, 2026 | 2.62 | 2.75 | 2.62 | 2.71 | 3.44% | 5100 |
| Mar 16, 2026 | 2.65 | 2.76 | 2.61 | 2.70 | 1.89% | 13500 |
| Mar 13, 2026 | 2.85 | 2.85 | 2.70 | 2.76 | -3.16% | 6300 |
| Mar 12, 2026 | 2.80 | 2.96 | 2.80 | 2.87 | 2.50% | 27900 |
| Mar 11, 2026 | 2.81 | 3 | 2.74 | 2.89 | 2.85% | 8100 |
| Mar 10, 2026 | 2.77 | 2.95 | 2.72 | 2.91 | 5.05% | 19500 |
| Mar 09, 2026 | 2.75 | 2.87 | 2.65 | 2.82 | 2.55% | 48300 |
| Mar 06, 2026 | 2.71 | 2.81 | 2.69 | 2.81 | 3.69% | 14700 |
| Mar 05, 2026 | 2.64 | 2.91 | 2.58 | 2.89 | 9.47% | 44500 |
| Mar 04, 2026 | 2.37 | 2.77 | 2.36 | 2.62 | 10.55% | 25800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.