Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 4.06 | 4.12 | 4.04 | 4.04 | -0.49% | 19805 |
| Aug 20, 2025 | 3.99 | 4.17 | 3.94 | 4.17 | 4.51% | 70292 |
| Aug 19, 2025 | 4.10 | 4.10 | 3.94 | 3.94 | -3.90% | 47000 |
| Aug 18, 2025 | 4.14 | 4.16 | 4.08 | 4.15 | 0.24% | 330401 |
| Aug 15, 2025 | 4.33 | 4.33 | 4.16 | 4.20 | -3.00% | 126029 |
| Aug 14, 2025 | 4.24 | 4.42 | 4.24 | 4.28 | 0.94% | 25601 |
| Aug 13, 2025 | 4.43 | 4.47 | 4.37 | 4.47 | 0.90% | 66795 |
| Aug 12, 2025 | 4.19 | 4.26 | 4.13 | 4.25 | 1.43% | 67150 |
| Aug 11, 2025 | 3.99 | 4.14 | 3.99 | 4.04 | 1.25% | 48114 |
| Aug 08, 2025 | 3.83 | 3.89 | 3.78 | 3.89 | 1.57% | 48400 |
| Aug 07, 2025 | 3.71 | 3.71 | 3.65 | 3.70 | -0.27% | 38898 |
| Aug 06, 2025 | 3.46 | 3.56 | 3.45 | 3.55 | 2.60% | 26199 |
| Aug 05, 2025 | 3.48 | 3.51 | 3.43 | 3.45 | -0.86% | 32659 |
| Aug 01, 2025 | 3.48 | 3.50 | 3.35 | 3.36 | -3.45% | 45500 |
| Jul 31, 2025 | 3.65 | 3.65 | 3.57 | 3.57 | -2.19% | 14400 |
| Jul 30, 2025 | 3.65 | 3.65 | 3.58 | 3.62 | -0.82% | 49200 |
| Jul 29, 2025 | 3.67 | 3.67 | 3.60 | 3.60 | -1.91% | 27800 |
| Jul 28, 2025 | 3.71 | 3.71 | 3.65 | 3.65 | -1.62% | 72400 |
| Jul 25, 2025 | 3.60 | 3.60 | 3.52 | 3.54 | -1.67% | 9700 |
| Jul 24, 2025 | 3.54 | 3.65 | 3.54 | 3.64 | 2.82% | 32923 |
| Jul 23, 2025 | 3.54 | 3.54 | 3.48 | 3.51 | -0.85% | 41968 |
| Jul 22, 2025 | 3.59 | 3.63 | 3.54 | 3.62 | 0.84% | 14700 |
| Jul 21, 2025 | 3.64 | 3.72 | 3.63 | 3.66 | 0.55% | 48448 |