Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 0 | 30339 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -3.95% | 25200 |
| Apr 28, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.71% | 34647 |
| Apr 27, 2026 | 1.83 | 1.84 | 1.78 | 1.81 | -1.09% | 90820 |
| Apr 24, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 0 | 10894 |
| Apr 23, 2026 | 1.83 | 1.85 | 1.81 | 1.83 | 0.27% | 48450 |
| Apr 22, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.07% | 44289 |
| Apr 21, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 49431 |
| Apr 20, 2026 | 1.82 | 1.84 | 1.79 | 1.84 | 1.10% | 90182 |
| Apr 17, 2026 | 1.87 | 1.93 | 1.87 | 1.90 | 1.60% | 108994 |
| Apr 16, 2026 | 1.83 | 1.85 | 1.80 | 1.85 | 1.09% | 50602 |
| Apr 15, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.10% | 70416 |
| Apr 14, 2026 | 1.84 | 1.86 | 1.79 | 1.79 | -2.72% | 54489 |
| Apr 13, 2026 | 1.72 | 1.77 | 1.70 | 1.77 | 2.91% | 54338 |
| Apr 10, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.17% | 47500 |
| Apr 09, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 0.60% | 49778 |
| Apr 08, 2026 | 1.73 | 1.73 | 1.68 | 1.69 | -2.31% | 32205 |
| Apr 07, 2026 | 1.61 | 1.62 | 1.58 | 1.62 | 0.62% | 51026 |
| Apr 06, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 0.61% | 16516 |
| Apr 02, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 3.25% | 60645 |
| Apr 01, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 0.61% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.