Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 3.25% | 52245 |
| Apr 01, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 0.61% | 4900 |
| Mar 31, 2026 | 1.56 | 1.63 | 1.54 | 1.61 | 3.21% | 84812 |
| Mar 30, 2026 | 1.57 | 1.58 | 1.52 | 1.53 | -2.55% | 28100 |
| Mar 27, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | -1.94% | 76309 |
| Mar 26, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | -3.01% | 71252 |
| Mar 25, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 27738 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | -2.33% | 39300 |
| Mar 23, 2026 | 1.71 | 1.74 | 1.68 | 1.73 | 1.17% | 37912 |
| Mar 20, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 0.59% | 77330 |
| Mar 19, 2026 | 1.70 | 1.72 | 1.67 | 1.71 | 0.59% | 29609 |
| Mar 18, 2026 | 1.81 | 1.81 | 1.72 | 1.74 | -3.87% | 65511 |
| Mar 17, 2026 | 1.85 | 1.88 | 1.83 | 1.86 | 0.54% | 69380 |
| Mar 16, 2026 | 1.80 | 1.87 | 1.79 | 1.87 | 3.89% | 56305 |
| Mar 13, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | -2.92% | 53819 |
| Mar 12, 2026 | 1.63 | 1.65 | 1.60 | 1.65 | 1.23% | 48157 |
| Mar 11, 2026 | 1.63 | 1.64 | 1.59 | 1.64 | 0.61% | 14171 |
| Mar 10, 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 0.95% | 37104 |
| Mar 09, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.91% | 51127 |
| Mar 06, 2026 | 1.57 | 1.57 | 1.53 | 1.56 | -0.64% | 108282 |
| Mar 05, 2026 | 1.67 | 1.67 | 1.62 | 1.66 | -0.60% | 51056 |
| Mar 04, 2026 | 1.64 | 1.72 | 1.63 | 1.71 | 4.27% | 104140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.