Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.64 | 5.72 | 5.63 | 5.72 | 1.40% | 0 |
| Apr 01, 2026 | 5.70 | 5.73 | 5.68 | 5.70 | 0.02% | 1059 |
| Mar 31, 2026 | 5.58 | 5.66 | 5.58 | 5.66 | 1.29% | 2321 |
| Mar 30, 2026 | 5.56 | 5.60 | 5.54 | 5.54 | -0.23% | 0 |
| Mar 27, 2026 | 5.64 | 5.64 | 5.53 | 5.54 | -1.83% | 0 |
| Mar 26, 2026 | 5.68 | 5.69 | 5.62 | 5.62 | -1.09% | 0 |
| Mar 25, 2026 | 5.69 | 5.71 | 5.69 | 5.70 | 0.09% | 0 |
| Mar 24, 2026 | 5.66 | 5.67 | 5.63 | 5.66 | 0.11% | 0 |
| Mar 23, 2026 | 5.60 | 5.71 | 5.54 | 5.64 | 0.77% | 50 |
| Mar 20, 2026 | 5.68 | 5.72 | 5.58 | 5.59 | -1.53% | 0 |
| Mar 19, 2026 | 5.75 | 5.76 | 5.67 | 5.69 | -1.08% | 17500 |
| Mar 18, 2026 | 5.86 | 5.86 | 5.79 | 5.79 | -1.23% | 0 |
| Mar 17, 2026 | 5.80 | 5.84 | 5.79 | 5.82 | 0.40% | 0 |
| Mar 16, 2026 | 5.81 | 5.83 | 5.79 | 5.81 | 0.02% | 0 |
| Mar 13, 2026 | 5.82 | 5.83 | 5.79 | 5.79 | -0.45% | 0 |
| Mar 12, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | -0.34% | 0 |
| Mar 11, 2026 | 5.82 | 5.86 | 5.82 | 5.84 | 0.19% | 15 |
| Mar 10, 2026 | 5.78 | 5.87 | 5.78 | 5.86 | 1.37% | 0 |
| Mar 09, 2026 | 5.70 | 5.83 | 5.70 | 5.83 | 2.32% | 0 |
| Mar 06, 2026 | 5.87 | 5.88 | 5.79 | 5.79 | -1.36% | 0 |
| Mar 05, 2026 | 5.90 | 5.92 | 5.84 | 5.85 | -0.71% | 0 |
| Mar 04, 2026 | 5.83 | 5.92 | 5.83 | 5.91 | 1.46% | 0 |
| Mar 03, 2026 | 5.87 | 5.87 | 5.82 | 5.85 | -0.19% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.