Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.04 | 53.24 | 51.60 | 52.82 | -0.41% | 0 |
| Mar 31, 2026 | 53.38 | 53.63 | 52.85 | 53.09 | -0.54% | 0 |
| Mar 30, 2026 | 51.89 | 53.51 | 51.86 | 53.27 | 2.66% | 14 |
| Mar 27, 2026 | 52.66 | 52.66 | 51.42 | 51.71 | -1.80% | 0 |
| Mar 26, 2026 | 51.28 | 53 | 51.10 | 52.63 | 2.63% | 0 |
| Mar 25, 2026 | 52.09 | 52.62 | 51.24 | 51.53 | -1.08% | 0 |
| Mar 24, 2026 | 53.06 | 53.33 | 51.86 | 52.07 | -1.87% | 0 |
| Mar 23, 2026 | 53.17 | 54.31 | 52.50 | 53.26 | 0.17% | 0 |
| Mar 20, 2026 | 52.82 | 53.65 | 52.46 | 53.64 | 1.55% | 0 |
| Mar 19, 2026 | 52.44 | 53.67 | 51.68 | 53.06 | 1.18% | 0 |
| Mar 18, 2026 | 53.11 | 53.68 | 52.43 | 52.52 | -1.11% | 0 |
| Mar 17, 2026 | 53.25 | 54.15 | 52.67 | 52.99 | -0.49% | 1330 |
| Mar 16, 2026 | 52.89 | 53.29 | 52.44 | 52.91 | 0.04% | 0 |
| Mar 13, 2026 | 53.15 | 53.60 | 52.58 | 52.60 | -1.03% | 0 |
| Mar 12, 2026 | 53.63 | 54.29 | 53.05 | 53.16 | -0.88% | 0 |
| Mar 11, 2026 | 54.04 | 54.57 | 53.16 | 53.81 | -0.43% | 0 |
| Mar 10, 2026 | 55.31 | 55.59 | 53.27 | 54.25 | -1.92% | 0 |
| Mar 09, 2026 | 55.99 | 56.78 | 55.23 | 55.43 | -1.00% | 0 |
| Mar 06, 2026 | 56.60 | 57.09 | 55.77 | 56.98 | 0.67% | 0 |
| Mar 05, 2026 | 55.71 | 57.55 | 55.66 | 56.62 | 1.63% | 2 |
| Mar 04, 2026 | 54.76 | 56.07 | 54.73 | 55.98 | 2.23% | 0 |
| Mar 03, 2026 | 53.81 | 55.89 | 53.81 | 55.34 | 2.84% | 90 |
| Mar 02, 2026 | 53.95 | 54.75 | 53.78 | 54.32 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.