Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.53 | 71.53 | 71.27 | 71.27 | -0.36% | 312 |
| Dec 12, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | 0 |
| Dec 11, 2025 | 70.15 | 71.42 | 70.15 | 71.31 | 1.65% | 70 |
| Dec 10, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | 0 |
| Dec 09, 2025 | 69.03 | 69.77 | 69.03 | 69.77 | 1.07% | 0 |
| Dec 08, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Dec 05, 2025 | 68.81 | 69.39 | 68.81 | 69.39 | 0.84% | 0 |
| Dec 04, 2025 | 67.76 | 67.76 | 67.55 | 67.55 | -0.31% | 180 |
| Dec 03, 2025 | 66.60 | 67.90 | 66.60 | 67.90 | 1.95% | 0 |
| Dec 02, 2025 | 66.29 | 67.02 | 66.29 | 67.02 | 1.10% | 0 |
| Dec 01, 2025 | 66.26 | 66.67 | 66.26 | 66.67 | 0.62% | 0 |
| Nov 28, 2025 | 66.41 | 67.04 | 66.41 | 67.04 | 0.95% | 0 |
| Nov 27, 2025 | 66.26 | 66.37 | 66.26 | 66.37 | 0.17% | 600 |
| Nov 26, 2025 | 66.06 | 66.52 | 66.06 | 66.52 | 0.70% | 200 |
| Nov 25, 2025 | 64.76 | 65.96 | 64.76 | 65.96 | 1.85% | 200 |
| Nov 24, 2025 | 65.87 | 65.87 | 65.32 | 65.32 | -0.83% | 0 |
| Nov 21, 2025 | 62.48 | 66.36 | 62.48 | 66.36 | 6.21% | 15 |
| Nov 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| Nov 19, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 0 |
| Nov 18, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Nov 17, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.