Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 890 | 936 | 865.30 | 927.75 | 4.24% | 55104 |
| May 08, 2025 | 927.70 | 948.60 | 888.05 | 901.90 | -2.78% | 133028 |
| May 07, 2025 | 907 | 949.90 | 874 | 903.45 | -0.39% | 102676 |
| May 06, 2025 | 925 | 950.70 | 890.05 | 912.60 | -1.34% | 124636 |
| May 05, 2025 | 868.90 | 905.45 | 832.30 | 905.45 | 4.21% | 44935 |
| May 02, 2025 | 941.20 | 941.20 | 868.05 | 871.60 | -7.39% | 91708 |
| Apr 30, 2025 | 861.30 | 903.70 | 847.80 | 903.70 | 4.92% | 41777 |
| Apr 29, 2025 | 880.90 | 888 | 845.10 | 860.70 | -2.29% | 50936 |
| Apr 28, 2025 | 882 | 897.90 | 864.90 | 871 | -1.25% | 40313 |
| Apr 25, 2025 | 934 | 945 | 885 | 891.50 | -4.55% | 57055 |
| Apr 24, 2025 | 961.50 | 964.20 | 926.90 | 931.40 | -3.13% | 50767 |
| Apr 23, 2025 | 981.90 | 981.90 | 942.70 | 956.80 | -2.56% | 76714 |
| Apr 22, 2025 | 990 | 1.01K | 960 | 981.90 | -0.82% | 194065 |
| Apr 21, 2025 | 970 | 1K | 933.10 | 981 | 1.13% | 131055 |
| Apr 17, 2025 | 959.60 | 971 | 951 | 966.80 | 0.75% | 99639 |
| Apr 16, 2025 | 950 | 977.40 | 926.30 | 948.20 | -0.19% | 428858 |
| Apr 15, 2025 | 913.30 | 913.30 | 913.30 | 913.30 | 0 | 34726 |
| Apr 11, 2025 | 830.30 | 830.30 | 830.30 | 830.30 | 0 | 36077 |