Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Dec 16, 2025 | 6.88 | 6.97 | 6.88 | 6.97 | 1.31% | 0 |
| Dec 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.06% | 0 |
| Dec 12, 2025 | 7.32 | 7.32 | 7.31 | 7.31 | -0.20% | 0 |
| Dec 11, 2025 | 7.32 | 7.36 | 7.32 | 7.36 | 0.60% | 0 |
| Dec 10, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 0.18% | 50 |
| Dec 09, 2025 | 7.31 | 7.51 | 7.31 | 7.51 | 2.73% | 2800 |
| Dec 08, 2025 | 7.40 | 7.42 | 7.40 | 7.42 | 0.26% | 60 |
| Dec 05, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.23% | 0 |
| Dec 04, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Dec 03, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.01% | 0 |
| Dec 02, 2025 | 7.00 | 7.02 | 7.00 | 7.02 | 0.30% | 0 |
| Dec 01, 2025 | 7.02 | 7.07 | 7.02 | 7.07 | 0.66% | 0 |
| Nov 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.04% | 0 |
| Nov 27, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 0.66% | 250 |
| Nov 26, 2025 | 7.04 | 7.09 | 7.01 | 7.09 | 0.68% | 704 |
| Nov 25, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 0.28% | 0 |
| Nov 24, 2025 | 6.67 | 6.90 | 6.67 | 6.90 | 3.53% | 150 |
| Nov 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03% | 0 |
| Nov 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Nov 19, 2025 | 6.65 | 6.73 | 6.65 | 6.73 | 1.23% | 0 |
| Nov 18, 2025 | 6.70 | 6.74 | 6.70 | 6.74 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.