Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1888 |
| Jul 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1888 |
| Jul 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 1888 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1888 |
| Jul 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Jul 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1888 |
| Jul 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1888 |
| Jul 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Jul 08, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 3.75% | 1888 |
| Jul 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 270 |
| Jul 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 270 |
| Jul 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jul 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jul 01, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Jun 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 270 |
| Jun 26, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.69% | 270 |
| Jun 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jun 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 3209 |
| Jun 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 3209 |
| Jun 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 3209 |