Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.76569998 | 0.76569998 | 0.76569998 | 0.76569998 | 0 | 0 |
| Dec 16, 2025 | 0.72839999 | 0.72839999 | 0.72839999 | 0.72839999 | 0 | 7152 |
| Dec 15, 2025 | 0.80140001 | 0.80140001 | 0.80140001 | 0.80140001 | 0 | 7152 |
| Dec 12, 2025 | 0.80019999 | 0.80019999 | 0.80019999 | 0.80019999 | 0 | 7152 |
| Dec 11, 2025 | 0.79030001 | 0.79030001 | 0.79030001 | 0.79030001 | 0 | 7152 |
| Dec 10, 2025 | 0.74900001 | 0.78500003 | 0.74900001 | 0.78500003 | 4.81% | 7152 |
| Dec 09, 2025 | 0.76139998 | 0.76139998 | 0.76139998 | 0.76139998 | 0 | 1000 |
| Dec 08, 2025 | 0.76310003 | 0.77920002 | 0.76310003 | 0.77920002 | 2.11% | 1000 |
| Dec 05, 2025 | 0.75269997 | 0.76529998 | 0.75269997 | 0.76529998 | 1.67% | 1000 |
| Dec 04, 2025 | 0.75720000 | 0.75720000 | 0.75720000 | 0.75720000 | 0 | 7701 |
| Dec 03, 2025 | 0.79360002 | 0.79360002 | 0.79360002 | 0.79360002 | 0 | 7701 |
| Dec 02, 2025 | 0.74210000 | 0.74210000 | 0.74210000 | 0.74210000 | 0 | 7701 |
| Dec 01, 2025 | 0.80960000 | 0.80960000 | 0.80960000 | 0.80960000 | 0 | 0 |
| Nov 28, 2025 | 0.81519997 | 0.81519997 | 0.81519997 | 0.81519997 | 0 | 7701 |
| Nov 27, 2025 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0 | 0 |
| Nov 26, 2025 | 0.76849997 | 0.76849997 | 0.76849997 | 0.76849997 | 0 | 7701 |
| Nov 25, 2025 | 0.78670001 | 0.78670001 | 0.78670001 | 0.78670001 | 0 | 0 |
| Nov 24, 2025 | 0.80449998 | 0.80449998 | 0.80449998 | 0.80449998 | 0 | 7701 |
| Nov 21, 2025 | 0.77069998 | 0.77069998 | 0.77069998 | 0.77069998 | 0 | 7701 |
| Nov 20, 2025 | 0.84930003 | 0.84930003 | 0.84930003 | 0.84930003 | 0 | 0 |
| Nov 19, 2025 | 0.87419999 | 0.87419999 | 0.87419999 | 0.87419999 | 0 | 7701 |
| Nov 18, 2025 | 0.84840000 | 0.89889997 | 0.84840000 | 0.89590001 | 5.60% | 7701 |
Access
/time_series
data via our API — starting from the
Basic plan.