Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2 | 2 | 2 | 2 | 0 | 1530 |
| Apr 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Apr 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Apr 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Apr 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 07, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 1530 |
| Apr 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 1530 |
| Apr 01, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 5.64% | 1530 |
| Mar 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 2481 |
| Mar 30, 2026 | 1.94 | 2 | 1.94 | 2 | 3.09% | 2481 |
| Mar 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 3334 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 24, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 23, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 5.10% | 3334 |
| Mar 20, 2026 | 2 | 2 | 2 | 2 | 0 | 6800 |
| Mar 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 6800 |
| Mar 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.