Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 20 |
| Aug 21, 2026 | 98.90 | 103.80 | 98.90 | 103.80 | 4.95% | 20 |
| Aug 20, 2026 | 102 | 102 | 101.80 | 101.80 | -0.20% | 19 |
| Aug 19, 2026 | 103 | 103 | 103 | 103 | 0 | 15 |
| Aug 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 40 |
| Aug 17, 2026 | 103.20 | 103.20 | 100 | 100 | -3.10% | 40 |
| Aug 14, 2026 | 103.80 | 103.80 | 102.20 | 102.20 | -1.54% | 300 |
| Aug 13, 2026 | 105 | 105 | 104.80 | 104.80 | -0.19% | 500 |
| Aug 12, 2026 | 108.60 | 108.60 | 105 | 105 | -3.31% | 25 |
| Aug 11, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 130 |
| Aug 10, 2026 | 111.20 | 112 | 110.20 | 110.20 | -0.90% | 130 |
| Aug 07, 2026 | 107.80 | 108.20 | 107.80 | 108.20 | 0.37% | 500 |
| Aug 06, 2026 | 107 | 108.60 | 107 | 108.60 | 1.50% | 700 |
| Aug 05, 2026 | 106.80 | 107.60 | 106.40 | 106.40 | -0.37% | 1315 |
| Aug 04, 2026 | 107.40 | 107.40 | 106 | 106 | -1.30% | 110 |
| Aug 03, 2026 | 103.60 | 107.20 | 103.60 | 106 | 2.32% | 230 |
| Jul 31, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Jul 30, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Jul 29, 2026 | 104.80 | 105.60 | 104.80 | 105.60 | 0.76% | 40 |
| Jul 28, 2026 | 103.20 | 103.20 | 103 | 103 | -0.19% | 75 |
| Jul 27, 2026 | 100.20 | 103.40 | 100.20 | 103.40 | 3.19% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.