Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84 | 84.50 | 84 | 84.50 | 0.60% | 100 |
| Sep 16, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Sep 15, 2026 | 86.30 | 86.30 | 84 | 84 | -2.67% | 50 |
| Sep 14, 2026 | 85.10 | 87.50 | 85.10 | 87.50 | 2.82% | 28 |
| Sep 11, 2026 | 83.20 | 84.10 | 83.20 | 84.10 | 1.08% | 6 |
| Sep 10, 2026 | 85.50 | 85.80 | 85.50 | 85.70 | 0.23% | 110 |
| Sep 09, 2026 | 88.10 | 88.70 | 85.10 | 85.10 | -3.41% | 57 |
| Sep 08, 2026 | 86 | 89.10 | 86 | 89.10 | 3.60% | 350 |
| Sep 07, 2026 | 87 | 87.90 | 86.80 | 87.90 | 1.03% | 182 |
| Sep 04, 2026 | 85.50 | 86.90 | 83.20 | 86.60 | 1.29% | 1060 |
| Sep 03, 2026 | 103.80 | 103.80 | 102.20 | 102.20 | -1.54% | 26 |
| Sep 02, 2026 | 102 | 104.60 | 102 | 104.60 | 2.55% | 12 |
| Sep 01, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 565 |
| Aug 31, 2026 | 104.60 | 107 | 103.40 | 103.60 | -0.96% | 565 |
| Aug 28, 2026 | 98.70 | 99.70 | 98.70 | 99.70 | 1.01% | 97 |
| Aug 27, 2026 | 99.70 | 100.80 | 99.70 | 100 | 0.30% | 225 |
| Aug 26, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 1000 |
| Aug 25, 2026 | 105.40 | 105.40 | 101.20 | 101.20 | -3.98% | 1000 |
| Aug 24, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 20 |
| Aug 21, 2026 | 98.90 | 103.80 | 98.90 | 103.80 | 4.95% | 20 |
| Aug 20, 2026 | 102 | 102 | 101.80 | 101.80 | -0.20% | 19 |
| Aug 19, 2026 | 103 | 103 | 103 | 103 | 0 | 15 |
| Aug 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.