Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98 | 99 | 98 | 99 | 1.02% | 45 |
| Oct 29, 2026 | 94.40 | 97.80 | 94.40 | 97.30 | 3.07% | 75 |
| Oct 28, 2026 | 93.40 | 93.70 | 93.40 | 93.70 | 0.32% | 100 |
| Oct 27, 2026 | 91.90 | 93.30 | 91.90 | 93.30 | 1.52% | 160 |
| Oct 26, 2026 | 88.50 | 92.30 | 88.50 | 92.30 | 4.29% | 135 |
| Oct 23, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 601 |
| Oct 22, 2026 | 84.90 | 85.50 | 84.90 | 85.40 | 0.59% | 264 |
| Oct 21, 2026 | 88.60 | 88.60 | 86.30 | 86.30 | -2.60% | 735 |
| Oct 20, 2026 | 86.80 | 88.20 | 86.80 | 88.20 | 1.61% | 15 |
| Oct 19, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Oct 16, 2026 | 88 | 88 | 88 | 88 | 0 | 201 |
| Oct 15, 2026 | 83.10 | 88.30 | 83.10 | 88.30 | 6.26% | 201 |
| Oct 14, 2026 | 84 | 84.50 | 84 | 84.50 | 0.60% | 10 |
| Oct 13, 2026 | 84.30 | 84.80 | 84.30 | 84.80 | 0.59% | 75 |
| Oct 12, 2026 | 84.10 | 84.60 | 84 | 84.60 | 0.59% | 37 |
| Oct 09, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 55 |
| Oct 08, 2026 | 81.70 | 82.20 | 81.40 | 82.20 | 0.61% | 55 |
| Oct 07, 2026 | 83.20 | 83.20 | 81.40 | 81.40 | -2.16% | 10 |
| Oct 06, 2026 | 82.80 | 82.80 | 82.60 | 82.60 | -0.24% | 90 |
| Oct 05, 2026 | 84.10 | 84.30 | 84.10 | 84.30 | 0.24% | 30 |
| Oct 02, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.