Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.60 | 107.20 | 103.60 | 106 | 2.32% | 230 |
| Jul 31, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Jul 30, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Jul 29, 2026 | 104.80 | 105.60 | 104.80 | 105.60 | 0.76% | 40 |
| Jul 28, 2026 | 103.20 | 103.20 | 103 | 103 | -0.19% | 75 |
| Jul 27, 2026 | 100.20 | 103.40 | 100.20 | 103.40 | 3.19% | 241 |
| Jul 24, 2026 | 96.90 | 98 | 96.90 | 98 | 1.14% | 108 |
| Jul 23, 2026 | 98.80 | 99.50 | 97.50 | 97.50 | -1.32% | 83 |
| Jul 22, 2026 | 101.80 | 102.40 | 100 | 100 | -1.77% | 68 |
| Jul 21, 2026 | 102 | 102 | 101.40 | 101.40 | -0.59% | 37 |
| Jul 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 1 |
| Jul 17, 2026 | 102.60 | 103 | 102.60 | 103 | 0.39% | 914 |
| Jul 16, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 50 |
| Jul 15, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Jul 14, 2026 | 104.80 | 104.80 | 101.60 | 101.60 | -3.05% | 50 |
| Jul 13, 2026 | 104.40 | 106 | 104.40 | 106 | 1.53% | 948 |
| Jul 10, 2026 | 101.40 | 105 | 101.40 | 105 | 3.55% | 961 |
| Jul 09, 2026 | 99.30 | 101.80 | 98.60 | 101.80 | 2.52% | 1046 |
| Jul 08, 2026 | 99.40 | 99.90 | 99.30 | 99.30 | -0.10% | 302 |
| Jul 07, 2026 | 100.80 | 101.40 | 100.80 | 101.40 | 0.60% | 80 |
| Jul 06, 2026 | 102.80 | 103.80 | 102.80 | 103 | 0.19% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.