Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.46 | 174.46 | 169 | 169.22 | -3.00% | 91 |
| Dec 12, 2025 | 174.98 | 178.62 | 174.50 | 175.38 | 0.23% | 421 |
| Dec 11, 2025 | 158.38 | 158.38 | 155.90 | 155.90 | -1.57% | 270 |
| Dec 10, 2025 | 156.08 | 157.70 | 156.08 | 157.70 | 1.04% | 250 |
| Dec 09, 2025 | 156.48 | 157.58 | 156.48 | 157.58 | 0.70% | 60 |
| Dec 08, 2025 | 163.20 | 164.14 | 156.64 | 156.86 | -3.88% | 215 |
| Dec 05, 2025 | 157.32 | 163.40 | 157.32 | 163.40 | 3.86% | 220 |
| Dec 04, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 190 |
| Dec 03, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 0 | 190 |
| Dec 02, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 0 | 190 |
| Dec 01, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | 0 | 190 |
| Nov 28, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 0 | 190 |
| Nov 27, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Nov 26, 2025 | 154.28 | 157.70 | 154.28 | 157.70 | 2.22% | 190 |
| Nov 25, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 0 | 0 |
| Nov 24, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 0 | 0 |
| Nov 21, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 0 | 55 |
| Nov 20, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 0 | 0 |
| Nov 19, 2025 | 140.60 | 142.46 | 140.60 | 141.42 | 0.58% | 55 |
| Nov 18, 2025 | 140.08 | 140.26 | 140 | 140 | -0.06% | 45 |
| Nov 17, 2025 | 147.04 | 147.80 | 147.02 | 147.02 | -0.01% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.