Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.50 | 95.60 | 95.10 | 95.10 | -0.42% | 55 |
| Jun 04, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Jun 03, 2026 | 108.80 | 108.80 | 108.20 | 108.20 | -0.55% | 100 |
| Jun 02, 2026 | 113.40 | 113.40 | 108.80 | 108.80 | -4.06% | 39 |
| Jun 01, 2026 | 113.20 | 114.60 | 112.80 | 114.60 | 1.24% | 1613 |
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| May 28, 2026 | 112.40 | 112.40 | 112.20 | 112.20 | -0.18% | 10 |
| May 27, 2026 | 109.20 | 114.80 | 109.20 | 114.80 | 5.13% | 1338 |
| May 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 20 |
| May 25, 2026 | 110.20 | 110.20 | 109.60 | 109.60 | -0.54% | 20 |
| May 22, 2026 | 109 | 109 | 108.80 | 108.80 | -0.18% | 920 |
| May 21, 2026 | 107 | 107.80 | 107 | 107.80 | 0.75% | 46 |
| May 20, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 905 |
| May 19, 2026 | 102.80 | 103.80 | 101.80 | 103 | 0.19% | 905 |
| May 18, 2026 | 102 | 102.60 | 102 | 102.60 | 0.59% | 10 |
| May 15, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| May 14, 2026 | 103.20 | 104 | 103.20 | 104 | 0.78% | 21 |
| May 13, 2026 | 106.60 | 107.60 | 106.60 | 107 | 0.38% | 205 |
| May 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 397 |
| May 11, 2026 | 111.20 | 111.40 | 109.40 | 109.40 | -1.62% | 397 |
| May 08, 2026 | 113.60 | 114 | 113.60 | 114 | 0.35% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.