Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 97.78 | 98.09 | 97.70 | 98.01 | 0.23% | 19160 |
| May 22, 2025 | 97.65 | 98.05 | 97.58 | 97.89 | 0.24% | 21295 |
| May 21, 2025 | 98.05 | 98.05 | 97.50 | 97.58 | -0.48% | 22420 |
| May 20, 2025 | 97.60 | 97.80 | 97.50 | 97.50 | -0.10% | 35021 |
| May 19, 2025 | 97.85 | 97.85 | 97.49 | 97.60 | -0.26% | 40907 |
| May 16, 2025 | 97.75 | 97.78 | 97.37 | 97.58 | -0.17% | 17152 |
| May 15, 2025 | 97.27 | 98.05 | 97.20 | 97.55 | 0.28% | 20467 |
| May 14, 2025 | 97.20 | 97.71 | 97.20 | 97.71 | 0.52% | 37138 |
| May 13, 2025 | 97.49 | 97.49 | 97.18 | 97.37 | -0.13% | 47906 |
| May 12, 2025 | 98.05 | 98.05 | 97.32 | 97.51 | -0.55% | 37294 |
| May 09, 2025 | 97.54 | 97.81 | 97.21 | 97.81 | 0.28% | 34310 |
| May 08, 2025 | 97.90 | 98.01 | 97.76 | 97.91 | 0.01% | 42084 |
| May 07, 2025 | 97.57 | 97.99 | 97.49 | 97.98 | 0.41% | 30999 |
| May 06, 2025 | 97.99 | 97.99 | 97.25 | 97.49 | -0.51% | 10534 |
| May 05, 2025 | 98.10 | 98.10 | 97.25 | 97.43 | -0.69% | 21378 |
| May 02, 2025 | 97.92 | 97.92 | 97.25 | 97.30 | -0.64% | 44485 |
| Apr 30, 2025 | 97.30 | 97.30 | 96.96 | 97.16 | -0.14% | 22407 |
| Apr 29, 2025 | 97.15 | 97.15 | 96.99 | 97.05 | -0.10% | 46800 |
| Apr 28, 2025 | 96.98 | 97.14 | 96.94 | 97.13 | 0.15% | 40096 |
| Apr 25, 2025 | 97 | 97.14 | 96.81 | 97.07 | 0.07% | 39356 |