Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 218.18 | 218.75 | 216.40 | 218.25 | 0.03% | 1598 |
| Oct 24, 2025 | 223.37 | 223.37 | 216.34 | 216.79 | -2.95% | 392 |
| Oct 23, 2025 | 225.24 | 225.71 | 220.30 | 220.98 | -1.89% | 553 |
| Oct 22, 2025 | 227.23 | 228.83 | 226.52 | 226.52 | -0.31% | 492 |
| Oct 21, 2025 | 225.55 | 227.94 | 225.55 | 227.77 | 0.98% | 2811 |
| Oct 20, 2025 | 226.76 | 228.98 | 225.55 | 228.41 | 0.73% | 271 |
| Oct 17, 2025 | 225.50 | 228.37 | 225.11 | 226.39 | 0.40% | 854 |
| Oct 16, 2025 | 227.25 | 227.81 | 223.50 | 223.74 | -1.55% | 773 |
| Oct 15, 2025 | 229.43 | 229.43 | 224.73 | 224.73 | -2.05% | 35 |
| Oct 14, 2025 | 223.33 | 227.13 | 223.33 | 227.13 | 1.70% | 2711 |
| Oct 13, 2025 | 226.20 | 227.03 | 224.88 | 226.54 | 0.15% | 143 |
| Oct 10, 2025 | 232.55 | 233.25 | 226.39 | 227.26 | -2.27% | 47 |
| Oct 09, 2025 | 232.06 | 233.19 | 230.86 | 231.62 | -0.19% | 79 |
| Oct 08, 2025 | 230 | 233.24 | 229.24 | 232.70 | 1.17% | 159 |
| Oct 07, 2025 | 237.75 | 238.24 | 232.73 | 232.73 | -2.11% | 780 |
| Oct 06, 2025 | 236.49 | 238.13 | 235.50 | 237.91 | 0.60% | 85 |
| Oct 03, 2025 | 234.88 | 237.50 | 234.47 | 237.15 | 0.97% | 580 |
| Oct 02, 2025 | 235 | 236.76 | 233.71 | 233.82 | -0.50% | 5474 |
| Oct 01, 2025 | 235.29 | 237.30 | 234.00 | 234.78 | -0.22% | 225 |
| Sep 30, 2025 | 236.41 | 236.94 | 235.01 | 235.43 | -0.41% | 223 |
| Sep 29, 2025 | 235.70 | 236.87 | 235.30 | 235.99 | 0.12% | 83 |