Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.65 | 246.62 | 233.82 | 243.40 | 0.31% | 3396 |
| Apr 01, 2026 | 245.38 | 251.17 | 236.89 | 244.36 | -0.42% | 917 |
| Mar 31, 2026 | 243.26 | 245.16 | 236.89 | 240.64 | -1.08% | 2356 |
| Mar 30, 2026 | 238 | 242.45 | 234.34 | 240.70 | 1.13% | 767 |
| Mar 27, 2026 | 239.19 | 245.89 | 232.37 | 239.07 | -0.05% | 425 |
| Mar 26, 2026 | 234.34 | 244.72 | 229.77 | 238.28 | 1.68% | 175 |
| Mar 25, 2026 | 232 | 245.47 | 232 | 241.27 | 4.00% | 740 |
| Mar 24, 2026 | 239.20 | 244.21 | 235.20 | 240.16 | 0.40% | 92 |
| Mar 23, 2026 | 232.20 | 240.64 | 227.98 | 239.86 | 3.30% | 90 |
| Mar 20, 2026 | 236.19 | 236.73 | 229.13 | 234.29 | -0.80% | 7021 |
| Mar 19, 2026 | 235.09 | 247.84 | 231.63 | 233.25 | -0.78% | 1088 |
| Mar 18, 2026 | 240.63 | 244.69 | 236.87 | 237.11 | -1.46% | 1641 |
| Mar 17, 2026 | 242.21 | 250 | 239 | 243.19 | 0.40% | 45 |
| Mar 16, 2026 | 240.42 | 247.01 | 239 | 243.03 | 1.09% | 408 |
| Mar 13, 2026 | 246.23 | 252 | 240 | 242.23 | -1.62% | 4476 |
| Mar 12, 2026 | 250.16 | 252.86 | 245 | 245.19 | -1.99% | 57 |
| Mar 11, 2026 | 250.70 | 253 | 246.99 | 250.05 | -0.26% | 3108 |
| Mar 10, 2026 | 246.10 | 256 | 246.10 | 251.84 | 2.33% | 157 |
| Mar 09, 2026 | 254.11 | 254.11 | 244.81 | 251.51 | -1.02% | 3291 |
| Mar 06, 2026 | 260.52 | 262.80 | 252.47 | 254.39 | -2.35% | 3834 |
| Mar 05, 2026 | 265.10 | 268.70 | 259.96 | 261.55 | -1.34% | 242 |
| Mar 04, 2026 | 265.84 | 268.50 | 261.16 | 265.72 | -0.05% | 1059 |
| Mar 03, 2026 | 263.50 | 266.97 | 258.31 | 264.41 | 0.35% | 5028 |
| Mar 02, 2026 | 259.18 | 267.44 | 259 | 266.92 | 2.99% | 8799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.