Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 266.73 | 275.70 | 263 | 264.80 | -0.73% | 614 |
| May 20, 2026 | 265 | 275 | 265 | 269.12 | 1.55% | 762 |
| May 19, 2026 | 280 | 280 | 271.49 | 274.53 | -1.95% | 15478 |
| May 18, 2026 | 267.36 | 276.07 | 264 | 275.35 | 2.99% | 390 |
| May 15, 2026 | 268 | 278 | 265 | 268.68 | 0.25% | 3344 |
| May 14, 2026 | 269.13 | 271.52 | 260.71 | 267.45 | -0.62% | 51 |
| May 13, 2026 | 266.40 | 272.61 | 259.70 | 264.59 | -0.68% | 6723 |
| May 12, 2026 | 261.27 | 267 | 260.75 | 266.11 | 1.85% | 737 |
| May 11, 2026 | 271.07 | 271.80 | 261.90 | 266.04 | -1.86% | 4108 |
| May 08, 2026 | 269.14 | 270.63 | 263.15 | 265.76 | -1.26% | 134 |
| May 07, 2026 | 268.23 | 269 | 257.70 | 265.96 | -0.85% | 573 |
| May 06, 2026 | 268.08 | 269.56 | 261.25 | 268.76 | 0.25% | 597 |
| May 05, 2026 | 268 | 270.11 | 260 | 264.09 | -1.46% | 2204 |
| May 04, 2026 | 268.72 | 270.10 | 258.01 | 264.40 | -1.61% | 3582 |
| May 01, 2026 | 269.48 | 271 | 263 | 267.18 | -0.85% | 1697 |
| Apr 30, 2026 | 264.39 | 268.22 | 260 | 266.62 | 0.84% | 29 |
| Apr 29, 2026 | 265.90 | 269 | 262 | 264.62 | -0.48% | 794 |
| Apr 28, 2026 | 269.95 | 274.35 | 263.12 | 269.76 | -0.07% | 20431 |
| Apr 27, 2026 | 269 | 273 | 260 | 267.58 | -0.53% | 9900 |
| Apr 24, 2026 | 271.26 | 278 | 268.50 | 270.28 | -0.36% | 3427 |
| Apr 23, 2026 | 250 | 268.68 | 249.40 | 268.25 | 7.30% | 1005 |
| Apr 22, 2026 | 251.27 | 260 | 243 | 251.10 | -0.07% | 114 |
| Apr 21, 2026 | 254.93 | 258.45 | 248.88 | 249.37 | -2.18% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.