Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236.70 | 238.43 | 236.13 | 238.36 | 0.70% | 271 |
| Dec 11, 2025 | 235.99 | 236.76 | 232.95 | 235.10 | -0.38% | 315 |
| Dec 10, 2025 | 232.09 | 234.56 | 229.38 | 233.09 | 0.43% | 84 |
| Dec 09, 2025 | 234.93 | 237 | 232.36 | 233.09 | -0.78% | 1278 |
| Dec 08, 2025 | 235.89 | 237.43 | 232.91 | 235.75 | -0.06% | 81845 |
| Dec 05, 2025 | 233.27 | 237.29 | 233.27 | 236.81 | 1.52% | 3498 |
| Dec 04, 2025 | 235 | 237.25 | 233.59 | 237.24 | 0.95% | 233 |
| Dec 03, 2025 | 232.96 | 235.56 | 230 | 235.03 | 0.89% | 42 |
| Dec 02, 2025 | 230.95 | 232.78 | 230.02 | 231.34 | 0.17% | 14908 |
| Dec 01, 2025 | 231.67 | 234.90 | 229.52 | 233.02 | 0.58% | 391 |
| Nov 28, 2025 | 229.17 | 232.15 | 227.79 | 231.96 | 1.22% | 130 |
| Nov 26, 2025 | 229.58 | 231.46 | 228 | 231.38 | 0.78% | 4611 |
| Nov 25, 2025 | 224.61 | 228.74 | 223.50 | 228.53 | 1.75% | 7086 |
| Nov 24, 2025 | 226.27 | 227.40 | 222.55 | 222.99 | -1.45% | 1017 |
| Nov 21, 2025 | 221.96 | 226.90 | 221 | 226.90 | 2.22% | 91 |
| Nov 20, 2025 | 222.66 | 223 | 221 | 223 | 0.15% | 31 |
| Nov 19, 2025 | 220.39 | 222.50 | 220.39 | 221.56 | 0.53% | 656 |
| Nov 18, 2025 | 220.87 | 221.73 | 219.88 | 221.10 | 0.11% | 466 |
| Nov 17, 2025 | 232.14 | 232.14 | 222.15 | 222.15 | -4.30% | 3060 |
Access
/time_series
data via our API — starting from the
Basic plan.