Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.79 | 10.87 | 10.79 | 10.82 | 0.24% | 0 |
| May 12, 2026 | 10.77 | 10.79 | 10.64 | 10.64 | -1.13% | 0 |
| May 11, 2026 | 11.16 | 11.17 | 10.92 | 10.92 | -2.11% | 0 |
| May 08, 2026 | 11.11 | 11.22 | 11.11 | 11.21 | 0.92% | 0 |
| May 07, 2026 | 10.91 | 11.23 | 10.91 | 10.99 | 0.77% | 0 |
| May 06, 2026 | 10.57 | 10.97 | 10.51 | 10.89 | 3.03% | 0 |
| May 05, 2026 | 10.06 | 10.33 | 10.06 | 10.33 | 2.68% | 0 |
| May 04, 2026 | 10.12 | 10.19 | 9.93 | 10.03 | -0.89% | 0 |
| Apr 30, 2026 | 9.61 | 9.91 | 9.61 | 9.91 | 3.14% | 0 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.65 | 9.65 | -3.14% | 0 |
| Apr 28, 2026 | 9.96 | 9.98 | 9.84 | 9.93 | -0.33% | 0 |
| Apr 27, 2026 | 10.25 | 10.26 | 10.02 | 10.02 | -2.26% | 0 |
| Apr 24, 2026 | 10.08 | 10.31 | 10.00 | 10.30 | 2.20% | 0 |
| Apr 23, 2026 | 9.86 | 10.24 | 9.71 | 9.98 | 1.18% | 0 |
| Apr 22, 2026 | 10.11 | 10.15 | 9.85 | 9.85 | -2.59% | 0 |
| Apr 21, 2026 | 10.36 | 10.43 | 9.96 | 9.96 | -3.83% | 0 |
| Apr 20, 2026 | 10.48 | 10.52 | 10.33 | 10.34 | -1.30% | 0 |
| Apr 17, 2026 | 10.37 | 11.24 | 10.37 | 10.90 | 5.17% | 0 |
| Apr 16, 2026 | 10.35 | 10.37 | 10.29 | 10.33 | -0.12% | 0 |
| Apr 15, 2026 | 10.28 | 10.44 | 10.20 | 10.44 | 1.54% | 0 |
| Apr 14, 2026 | 9.89 | 10.29 | 9.89 | 10.27 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.