Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.92 | 11.08 | 10.92 | 11.08 | 1.54% | 0 |
| Sep 11, 2025 | 10.86 | 10.97 | 10.86 | 10.94 | 0.70% | 0 |
| Sep 10, 2025 | 10.80 | 11.06 | 10.80 | 10.87 | 0.65% | 0 |
| Sep 09, 2025 | 10.90 | 10.98 | 10.84 | 10.84 | -0.59% | 0 |
| Sep 08, 2025 | 11.09 | 11.20 | 11.03 | 11.03 | -0.56% | 0 |
| Sep 05, 2025 | 10.95 | 11.15 | 10.95 | 11.15 | 1.84% | 0 |
| Sep 04, 2025 | 11.44 | 11.55 | 11.25 | 11.25 | -1.61% | 0 |
| Sep 03, 2025 | 11.40 | 11.80 | 11.40 | 11.53 | 1.16% | 0 |
| Sep 02, 2025 | 11.53 | 11.63 | 11.28 | 11.28 | -2.22% | 0 |
| Sep 01, 2025 | 11.56 | 11.58 | 11.49 | 11.56 | 0.03% | 0 |
| Aug 29, 2025 | 11.20 | 11.34 | 11.20 | 11.34 | 1.21% | 0 |
| Aug 28, 2025 | 11.09 | 11.31 | 11.09 | 11.31 | 1.97% | 0 |
| Aug 27, 2025 | 11.19 | 11.35 | 11.19 | 11.21 | 0.18% | 0 |
| Aug 26, 2025 | 11.05 | 11.20 | 11.05 | 11.20 | 1.30% | 0 |
| Aug 25, 2025 | 11.45 | 11.45 | 11.09 | 11.09 | -3.20% | 0 |
| Aug 22, 2025 | 10.72 | 11.39 | 10.72 | 11.39 | 6.25% | 0 |
| Aug 21, 2025 | 10.93 | 10.93 | 10.80 | 10.80 | -1.17% | 0 |
| Aug 20, 2025 | 11.16 | 11.36 | 10.98 | 10.98 | -1.61% | 0 |
| Aug 19, 2025 | 11.15 | 11.43 | 11.15 | 11.27 | 1.04% | 0 |
| Aug 18, 2025 | 11.15 | 11.32 | 11.15 | 11.27 | 1.08% | 0 |
| Aug 15, 2025 | 10.87 | 11.22 | 10.87 | 11.22 | 3.18% | 0 |
| Aug 14, 2025 | 11.08 | 11.17 | 10.87 | 10.88 | -1.77% | 0 |