Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.36 | 10.43 | 9.96 | 9.96 | -3.83% | 0 |
| Apr 20, 2026 | 10.48 | 10.52 | 10.33 | 10.34 | -1.30% | 0 |
| Apr 17, 2026 | 10.37 | 11.24 | 10.37 | 10.90 | 5.17% | 0 |
| Apr 16, 2026 | 10.35 | 10.37 | 10.29 | 10.33 | -0.12% | 0 |
| Apr 15, 2026 | 10.28 | 10.44 | 10.20 | 10.44 | 1.54% | 0 |
| Apr 14, 2026 | 9.89 | 10.29 | 9.89 | 10.27 | 3.83% | 0 |
| Apr 13, 2026 | 9.41 | 9.52 | 9.39 | 9.52 | 1.17% | 80 |
| Apr 10, 2026 | 9.67 | 9.68 | 9.60 | 9.60 | -0.72% | 0 |
| Apr 09, 2026 | 9.68 | 9.76 | 9.56 | 9.76 | 0.83% | 0 |
| Apr 08, 2026 | 9.91 | 9.99 | 9.88 | 9.92 | 0.05% | 0 |
| Apr 07, 2026 | 9.35 | 9.35 | 9.24 | 9.24 | -1.23% | 0 |
| Apr 02, 2026 | 9.14 | 9.31 | 9.10 | 9.27 | 1.36% | 500 |
| Apr 01, 2026 | 9.29 | 9.57 | 9.29 | 9.57 | 3.05% | 0 |
| Mar 31, 2026 | 8.95 | 9.27 | 8.95 | 9.27 | 3.68% | 0 |
| Mar 30, 2026 | 8.89 | 8.99 | 8.87 | 8.87 | -0.23% | 0 |
| Mar 27, 2026 | 9.31 | 9.31 | 8.89 | 8.89 | -4.42% | 0 |
| Mar 26, 2026 | 9.29 | 9.29 | 9.17 | 9.26 | -0.40% | 0 |
| Mar 25, 2026 | 9.35 | 9.44 | 9.28 | 9.28 | -0.73% | 0 |
| Mar 24, 2026 | 9.27 | 9.30 | 9.12 | 9.12 | -1.63% | 0 |
| Mar 23, 2026 | 8.90 | 9.56 | 8.89 | 9.37 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.