Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.64 | 12.82 | 12.63 | 12.80 | 1.27% | 0 |
| Dec 12, 2025 | 12.79 | 12.95 | 12.78 | 12.78 | -0.03% | 0 |
| Dec 11, 2025 | 12.64 | 12.82 | 12.64 | 12.67 | 0.19% | 0 |
| Dec 10, 2025 | 12.79 | 12.96 | 12.68 | 12.68 | -0.88% | 0 |
| Dec 09, 2025 | 12.63 | 12.92 | 12.61 | 12.92 | 2.30% | 0 |
| Dec 08, 2025 | 12.57 | 12.74 | 12.57 | 12.64 | 0.56% | 0 |
| Dec 05, 2025 | 12.20 | 12.54 | 12.17 | 12.48 | 2.31% | 0 |
| Dec 04, 2025 | 12.35 | 12.50 | 12.35 | 12.36 | 0.10% | 0 |
| Dec 03, 2025 | 12.13 | 12.39 | 12.13 | 12.37 | 2.03% | 0 |
| Dec 02, 2025 | 11.87 | 12.18 | 11.87 | 12.18 | 2.63% | 0 |
| Dec 01, 2025 | 11.79 | 12.06 | 11.79 | 12.06 | 2.34% | 0 |
| Nov 28, 2025 | 12.03 | 12.11 | 12.01 | 12.01 | -0.15% | 0 |
| Nov 27, 2025 | 11.90 | 11.95 | 11.80 | 11.80 | -0.84% | 0 |
| Nov 26, 2025 | 11.59 | 12.03 | 11.58 | 12.03 | 3.78% | 0 |
| Nov 25, 2025 | 11.24 | 11.75 | 11.24 | 11.67 | 3.79% | 0 |
| Nov 24, 2025 | 11.18 | 11.33 | 11.14 | 11.33 | 1.40% | 0 |
| Nov 21, 2025 | 10.52 | 11.19 | 10.52 | 11.19 | 6.37% | 0 |
| Nov 20, 2025 | 10.83 | 11.03 | 10.76 | 10.77 | -0.48% | 0 |
| Nov 19, 2025 | 10.59 | 10.68 | 10.52 | 10.63 | 0.42% | 0 |
| Nov 18, 2025 | 10.49 | 10.70 | 10.47 | 10.70 | 2.08% | 0 |
| Nov 17, 2025 | 10.91 | 11.05 | 10.84 | 10.84 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.