Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.43 | 10.93 | 10.43 | 10.93 | 4.79% | 0 |
| Oct 22, 2025 | 10.52 | 10.60 | 10.34 | 10.34 | -1.65% | 0 |
| Oct 21, 2025 | 10.37 | 10.60 | 10.37 | 10.60 | 2.14% | 0 |
| Oct 20, 2025 | 10.12 | 10.39 | 10.12 | 10.39 | 2.67% | 0 |
| Oct 17, 2025 | 9.99 | 10.21 | 9.95 | 10.12 | 1.31% | 0 |
| Oct 16, 2025 | 10.51 | 10.60 | 10.16 | 10.16 | -3.31% | 0 |
| Oct 15, 2025 | 10.41 | 10.61 | 10.41 | 10.61 | 1.96% | 0 |
| Oct 14, 2025 | 10.01 | 10.49 | 10.00 | 10.49 | 4.80% | 0 |
| Oct 13, 2025 | 10.08 | 10.12 | 10.00 | 10.08 | -0.04% | 0 |
| Oct 10, 2025 | 9.97 | 10.18 | 9.95 | 9.95 | -0.17% | 0 |
| Oct 09, 2025 | 10.10 | 10.23 | 9.96 | 9.96 | -1.38% | 0 |
| Oct 08, 2025 | 9.93 | 10.26 | 9.93 | 10.23 | 3.04% | 0 |
| Oct 07, 2025 | 10.02 | 10.14 | 9.97 | 9.97 | -0.55% | 0 |
| Oct 06, 2025 | 9.80 | 10.08 | 9.80 | 10.08 | 2.85% | 0 |
| Oct 03, 2025 | 9.68 | 9.82 | 9.68 | 9.82 | 1.43% | 0 |
| Oct 02, 2025 | 9.50 | 9.79 | 9.50 | 9.79 | 3.00% | 0 |
| Oct 01, 2025 | 9.39 | 9.67 | 9.39 | 9.67 | 2.92% | 0 |
| Sep 30, 2025 | 9.56 | 9.67 | 9.42 | 9.42 | -1.53% | 0 |
| Sep 29, 2025 | 9.59 | 9.66 | 9.44 | 9.65 | 0.66% | 0 |
| Sep 26, 2025 | 9.66 | 9.77 | 9.66 | 9.71 | 0.51% | 0 |
| Sep 25, 2025 | 10.17 | 10.17 | 9.82 | 9.82 | -3.44% | 0 |
| Sep 24, 2025 | 10.30 | 10.35 | 10.25 | 10.25 | -0.52% | 0 |