Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 113.45 | 116 | 113.45 | 116 | 2.25% | 41 |
| Oct 19, 2026 | 108.15 | 113.05 | 107.50 | 113.05 | 4.53% | 41 |
| Oct 16, 2026 | 108.50 | 110.10 | 106.70 | 107.55 | -0.88% | 100 |
| Oct 15, 2026 | 101.85 | 108.30 | 101.85 | 108.30 | 6.33% | 100 |
| Oct 14, 2026 | 102.70 | 103.60 | 101.30 | 102.60 | -0.10% | 0 |
| Oct 13, 2026 | 101 | 103.10 | 101 | 102.50 | 1.49% | 100 |
| Oct 12, 2026 | 100.80 | 102.10 | 100.55 | 100.80 | 0 | 100 |
| Oct 09, 2026 | 101.05 | 101.40 | 98.60 | 100.55 | -0.49% | 100 |
| Oct 08, 2026 | 96.10 | 100.55 | 95.50 | 100.55 | 4.63% | 100 |
| Oct 07, 2026 | 96.78 | 97.06 | 96.16 | 96.52 | -0.27% | 0 |
| Oct 06, 2026 | 97.24 | 97.34 | 95.72 | 96.56 | -0.70% | 100 |
| Oct 05, 2026 | 95.70 | 97.42 | 94.44 | 97.42 | 1.80% | 15 |
| Oct 02, 2026 | 100.95 | 100.95 | 95.76 | 95.76 | -5.14% | 0 |
| Oct 01, 2026 | 95.06 | 104.40 | 95.06 | 101.75 | 7.04% | 15 |
| Sep 30, 2026 | 93.78 | 96.34 | 93.10 | 95.58 | 1.92% | 0 |
| Sep 29, 2026 | 93.66 | 94.62 | 92.34 | 94.62 | 1.02% | 0 |
| Sep 28, 2026 | 93.88 | 95.22 | 92.62 | 93.82 | -0.06% | 0 |
| Sep 25, 2026 | 93.18 | 95.14 | 93.18 | 94.72 | 1.65% | 15 |
| Sep 24, 2026 | 95.56 | 97.06 | 93.28 | 93.58 | -2.07% | 15 |
| Sep 23, 2026 | 97.02 | 97.76 | 96 | 97.10 | 0.08% | 15 |
| Sep 22, 2026 | 97.72 | 98 | 97.08 | 97.44 | -0.29% | 0 |
| Sep 21, 2026 | 98.76 | 99.96 | 98.22 | 98.22 | -0.55% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.