Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 93.70 | 93.70 | 91.78 | 93.36 | -0.36% | 10 |
| Aug 25, 2026 | 93.78 | 95.42 | 92.76 | 95.42 | 1.75% | 10 |
| Aug 24, 2026 | 93.50 | 95.84 | 93.50 | 95.48 | 2.12% | 10 |
| Aug 21, 2026 | 90.46 | 95.36 | 89.68 | 94.02 | 3.94% | 10 |
| Aug 20, 2026 | 91.08 | 92.32 | 91.08 | 91.30 | 0.24% | 3 |
| Aug 19, 2026 | 85.58 | 92.32 | 85.20 | 91.88 | 7.36% | 70 |
| Aug 18, 2026 | 84.34 | 88.02 | 84.34 | 86.82 | 2.94% | 70 |
| Aug 17, 2026 | 85.86 | 86.10 | 84.80 | 85.56 | -0.35% | 0 |
| Aug 14, 2026 | 86.84 | 87.16 | 86.60 | 86.60 | -0.28% | 70 |
| Aug 13, 2026 | 86.52 | 87.90 | 85.34 | 87.90 | 1.60% | 70 |
| Aug 12, 2026 | 85.72 | 86.60 | 84.64 | 86.60 | 1.03% | 0 |
| Aug 11, 2026 | 83.52 | 86.42 | 83.40 | 86.02 | 2.99% | 70 |
| Aug 10, 2026 | 83.48 | 84.94 | 82.80 | 84.22 | 0.89% | 70 |
| Aug 07, 2026 | 79.88 | 84.64 | 79.88 | 84.30 | 5.53% | 20 |
| Aug 06, 2026 | 94.42 | 94.42 | 75.70 | 80.96 | -14.26% | 50 |
| Aug 05, 2026 | 97.02 | 97.02 | 94.28 | 94.52 | -2.58% | 20 |
| Aug 04, 2026 | 92.50 | 97.44 | 90.46 | 97.44 | 5.34% | 20 |
| Aug 03, 2026 | 91.56 | 92.58 | 89.78 | 92.42 | 0.94% | 20 |
| Jul 31, 2026 | 89.50 | 91.20 | 87.22 | 91.20 | 1.90% | 0 |
| Jul 30, 2026 | 93.16 | 93.16 | 87.24 | 89.84 | -3.56% | 0 |
| Jul 29, 2026 | 87.52 | 93.92 | 87.52 | 93.38 | 6.70% | 20 |
| Jul 28, 2026 | 82.46 | 87.94 | 82.46 | 87.38 | 5.97% | 20 |
| Jul 27, 2026 | 78.98 | 82.54 | 78.98 | 82.26 | 4.15% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.