Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.25 | 119.40 | 115.25 | 119 | 3.25% | 3 |
| Apr 01, 2026 | 116.90 | 116.90 | 114.85 | 116.20 | -0.60% | 0 |
| Mar 31, 2026 | 118.95 | 120.05 | 116.55 | 116.90 | -1.72% | 3 |
| Mar 30, 2026 | 117.20 | 119.80 | 117.20 | 118.75 | 1.32% | 0 |
| Mar 27, 2026 | 117.80 | 117.80 | 116.60 | 116.70 | -0.93% | 66 |
| Mar 26, 2026 | 114 | 119.75 | 114 | 117.65 | 3.20% | 0 |
| Mar 25, 2026 | 114.65 | 115.20 | 114.45 | 114.45 | -0.17% | 0 |
| Mar 24, 2026 | 116.70 | 116.70 | 113 | 114.40 | -1.97% | 66 |
| Mar 23, 2026 | 119.05 | 119.05 | 116.40 | 116.40 | -2.23% | 0 |
| Mar 20, 2026 | 116.65 | 119.95 | 116.65 | 119.95 | 2.83% | 66 |
| Mar 19, 2026 | 116.40 | 118.25 | 116.40 | 116.95 | 0.47% | 10 |
| Mar 18, 2026 | 118.50 | 118.50 | 116.30 | 116.30 | -1.86% | 0 |
| Mar 17, 2026 | 118.25 | 120.45 | 117.85 | 117.85 | -0.34% | 0 |
| Mar 16, 2026 | 120.15 | 120.15 | 118.55 | 118.55 | -1.33% | 0 |
| Mar 13, 2026 | 117.50 | 122.10 | 117.50 | 119.50 | 1.70% | 10 |
| Mar 12, 2026 | 121.40 | 121.40 | 117.50 | 117.50 | -3.21% | 0 |
| Mar 11, 2026 | 121.80 | 122.70 | 120.20 | 122.10 | 0.25% | 0 |
| Mar 10, 2026 | 123.60 | 123.60 | 119.70 | 121.80 | -1.46% | 10 |
| Mar 09, 2026 | 123.35 | 125.05 | 123.35 | 123.65 | 0.24% | 53 |
| Mar 06, 2026 | 124 | 126.60 | 124 | 124.95 | 0.77% | 96 |
| Mar 05, 2026 | 120.45 | 127.55 | 120.45 | 124.50 | 3.36% | 186 |
| Mar 04, 2026 | 119.55 | 123.70 | 119.55 | 121.40 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.