Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179.20 | 179.20 | 172.35 | 174.85 | -2.43% | 69 |
| Dec 15, 2025 | 179.05 | 182 | 177.50 | 180.25 | 0.67% | 75 |
| Dec 12, 2025 | 179.40 | 179.40 | 177.50 | 177.65 | -0.98% | 29 |
| Dec 11, 2025 | 179.45 | 181.40 | 179.35 | 179.35 | -0.06% | 29 |
| Dec 10, 2025 | 177.90 | 180.75 | 177 | 180.75 | 1.60% | 29 |
| Dec 09, 2025 | 174.05 | 180.85 | 174.05 | 179 | 2.84% | 29 |
| Dec 08, 2025 | 173.60 | 174.55 | 173.10 | 174.55 | 0.55% | 29 |
| Dec 05, 2025 | 172.05 | 174.35 | 172.05 | 174.10 | 1.19% | 29 |
| Dec 04, 2025 | 171 | 173.50 | 170.90 | 171.75 | 0.44% | 210 |
| Dec 03, 2025 | 165.35 | 170.65 | 165.35 | 170.65 | 3.21% | 4 |
| Dec 02, 2025 | 163.05 | 165.25 | 163.05 | 165.25 | 1.35% | 4 |
| Dec 01, 2025 | 161 | 164.90 | 159.65 | 163.60 | 1.61% | 10 |
| Nov 28, 2025 | 158.15 | 161.30 | 158.15 | 160.75 | 1.64% | 70 |
| Nov 27, 2025 | 158.50 | 158.75 | 157.75 | 157.75 | -0.47% | 70 |
| Nov 26, 2025 | 160 | 160.15 | 159.05 | 159.05 | -0.59% | 80 |
| Nov 25, 2025 | 158.10 | 160.75 | 158.10 | 160.75 | 1.68% | 80 |
| Nov 24, 2025 | 158.30 | 161.50 | 155.10 | 159 | 0.44% | 80 |
| Nov 21, 2025 | 154.50 | 159.45 | 154.50 | 156.95 | 1.59% | 12 |
| Nov 20, 2025 | 157.30 | 158.95 | 152.25 | 154.50 | -1.78% | 12 |
| Nov 19, 2025 | 153.55 | 158.20 | 153.55 | 157.45 | 2.54% | 6 |
| Nov 18, 2025 | 152 | 154.20 | 148.65 | 154.05 | 1.35% | 6 |
| Nov 17, 2025 | 153.55 | 156.50 | 153 | 153 | -0.36% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.