Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.98500001 | 0.98500001 | 0.95999998 | 0.97000003 | -1.52% | 0 |
| Dec 12, 2025 | 0.98500001 | 1.020000 | 0.98000002 | 0.99500000 | 1.02% | 0 |
| Dec 11, 2025 | 0.98000002 | 0.98500001 | 0.97500002 | 0.97500002 | -0.51% | 0 |
| Dec 10, 2025 | 0.94499999 | 0.97000003 | 0.93500000 | 0.96499997 | 2.12% | 0 |
| Dec 09, 2025 | 0.91500002 | 0.95999998 | 0.91500002 | 0.95499998 | 4.37% | 0 |
| Dec 08, 2025 | 0.94999999 | 0.94999999 | 0.92500001 | 0.94499999 | -0.53% | 0 |
| Dec 05, 2025 | 0.95499998 | 0.97000003 | 0.94999999 | 0.94999999 | -0.52% | 0 |
| Dec 04, 2025 | 1 | 1 | 0.95999998 | 0.97000003 | -3.00% | 0 |
| Dec 03, 2025 | 0.98500001 | 0.99500000 | 0.97500002 | 0.99500000 | 1.02% | 0 |
| Dec 02, 2025 | 0.95999998 | 0.95999998 | 0.93500000 | 0.95999998 | 0 | 0 |
| Dec 01, 2025 | 0.98000002 | 0.98000002 | 0.93000001 | 0.95999998 | -2.04% | 0 |
| Nov 28, 2025 | 0.94499999 | 1 | 0.94499999 | 1 | 5.82% | 0 |
| Nov 27, 2025 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94999999 | 0 | 0 |
| Nov 26, 2025 | 0.92000002 | 0.95499998 | 0.92000002 | 0.95499998 | 3.80% | 0 |
| Nov 25, 2025 | 0.88000000 | 0.92500001 | 0.86500001 | 0.92500001 | 5.11% | 0 |
| Nov 24, 2025 | 0.82999998 | 0.88999999 | 0.82499999 | 0.88999999 | 7.23% | 0 |
| Nov 21, 2025 | 0.85000002 | 0.85000002 | 0.82499999 | 0.85000002 | 0 | 0 |
| Nov 20, 2025 | 0.86000001 | 0.88999999 | 0.85500002 | 0.86000001 | 0 | 0 |
| Nov 19, 2025 | 0.83499998 | 0.89999998 | 0.83499998 | 0.87000000 | 4.19% | 0 |
| Nov 18, 2025 | 0.85500002 | 0.85500002 | 0.82999998 | 0.85000002 | -0.58% | 0 |
| Nov 17, 2025 | 0.83499998 | 0.86000001 | 0.83499998 | 0.86000001 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.