Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.70 | 123.20 | 117.60 | 118.35 | -2.75% | 3040 |
| May 14, 2026 | 122.50 | 122.50 | 118.40 | 120.20 | -1.88% | 1470 |
| May 13, 2026 | 120.25 | 122.05 | 118.10 | 120.30 | 0.04% | 3429 |
| May 12, 2026 | 123 | 123.50 | 117.20 | 118.10 | -3.98% | 11795 |
| May 11, 2026 | 130.10 | 130.10 | 123.45 | 124.45 | -4.34% | 7262 |
| May 08, 2026 | 130.05 | 134 | 128.95 | 131.75 | 1.31% | 7854 |
| May 07, 2026 | 134 | 136.30 | 129.30 | 130.45 | -2.65% | 8215 |
| May 06, 2026 | 127 | 135.55 | 127 | 134.10 | 5.59% | 11951 |
| May 05, 2026 | 120.25 | 127.70 | 118.40 | 125.70 | 4.53% | 21056 |
| May 04, 2026 | 124.05 | 124.05 | 120.30 | 121.05 | -2.42% | 5719 |
| Apr 30, 2026 | 123.30 | 123.42 | 118.80 | 121.26 | -1.65% | 4751 |
| Apr 29, 2026 | 122.21 | 125.02 | 121.79 | 123.71 | 1.23% | 17047 |
| Apr 28, 2026 | 125 | 125.62 | 121.51 | 121.79 | -2.57% | 10194 |
| Apr 27, 2026 | 124.26 | 126.70 | 123 | 123.90 | -0.29% | 12678 |
| Apr 24, 2026 | 128.50 | 131.08 | 122.44 | 124.94 | -2.77% | 38082 |
| Apr 23, 2026 | 120.63 | 132.92 | 118.40 | 127.45 | 5.65% | 84968 |
| Apr 22, 2026 | 117 | 121.66 | 115 | 119.49 | 2.13% | 19583 |
| Apr 21, 2026 | 115.19 | 119.58 | 114.50 | 116.89 | 1.48% | 13359 |
| Apr 20, 2026 | 119.39 | 119.39 | 115.10 | 115.98 | -2.86% | 12459 |
| Apr 17, 2026 | 122.78 | 123.59 | 118.80 | 119.75 | -2.47% | 7891 |
| Apr 16, 2026 | 143.90 | 143.90 | 119.49 | 121.26 | -15.73% | 7066 |
| Apr 15, 2026 | 116 | 122.77 | 116 | 120.55 | 3.92% | 11782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.