Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.75 | 173.55 | 169.30 | 170.60 | -0.67% | 7769 |
| Dec 11, 2025 | 175.50 | 175.50 | 168.75 | 170.85 | -2.65% | 1054 |
| Dec 10, 2025 | 173.35 | 181.50 | 173.35 | 175.30 | 1.12% | 726 |
| Dec 09, 2025 | 168.50 | 172.85 | 161.20 | 172.85 | 2.58% | 529 |
| Dec 08, 2025 | 173 | 173 | 164.30 | 167.35 | -3.27% | 1969 |
| Dec 05, 2025 | 173.10 | 177 | 172.60 | 173.35 | 0.14% | 1673 |
| Dec 04, 2025 | 176.65 | 179.05 | 172.90 | 178.55 | 1.08% | 1021 |
| Dec 03, 2025 | 177.35 | 177.35 | 173.50 | 175 | -1.33% | 7935 |
| Dec 02, 2025 | 174.05 | 178.95 | 172.90 | 177.60 | 2.04% | 1234 |
| Dec 01, 2025 | 180.40 | 180.40 | 177 | 177.40 | -1.66% | 593 |
| Nov 28, 2025 | 184.50 | 186 | 180.50 | 181.45 | -1.65% | 1352 |
| Nov 27, 2025 | 184.45 | 185.90 | 183.10 | 184.50 | 0.03% | 1795 |
| Nov 26, 2025 | 181.45 | 188.55 | 180.30 | 183.55 | 1.16% | 2287 |
| Nov 25, 2025 | 174.90 | 184 | 172.60 | 182.70 | 4.46% | 4798 |
| Nov 24, 2025 | 180.80 | 181 | 172.15 | 173.30 | -4.15% | 6720 |
| Nov 21, 2025 | 182.35 | 185.45 | 180.70 | 181.50 | -0.47% | 5055 |
| Nov 20, 2025 | 189.75 | 189.75 | 180.10 | 183.25 | -3.43% | 3831 |
| Nov 19, 2025 | 186.25 | 190 | 179.15 | 189.40 | 1.69% | 7397 |
| Nov 18, 2025 | 189.95 | 190.65 | 182.85 | 186.75 | -1.68% | 3869 |
| Nov 17, 2025 | 196.40 | 196.40 | 188 | 188.80 | -3.87% | 3502 |
| Nov 14, 2025 | 197.70 | 197.70 | 189.45 | 195.85 | -0.94% | 5415 |
Access
/time_series
data via our API — starting from the
Basic plan.