Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 58200 |
| Dec 12, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 9600 |
| Dec 11, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 110800 |
| Dec 10, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 23800 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 16600 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 49400 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 56600 |
| Dec 04, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 57800 |
| Dec 03, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 169300 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 129400 |
| Dec 01, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 110700 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7800 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 238100 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 139100 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 457800 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 81900 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 19800 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 50100 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 29000 |
| Nov 17, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 110400 |
Access
/time_series
data via our API — starting from the
Basic plan.