Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.25 | 0.25 | 0.22000000 | 0.22000000 | -12% | 48692 |
| Apr 13, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23999999 | 14.29% | 326400 |
| Apr 10, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20999999 | 5.00% | 92800 |
| Apr 09, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 113100 |
| Apr 08, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 15500 |
| Apr 07, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 48100 |
| Apr 06, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 85600 |
| Apr 02, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 42400 |
| Apr 01, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 66400 |
| Mar 31, 2026 | 0.18000001 | 0.20999999 | 0.18000001 | 0.20000000 | 11.11% | 124800 |
| Mar 30, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 70300 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 71400 |
| Mar 26, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 226300 |
| Mar 25, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 109200 |
| Mar 24, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.22000000 | 4.76% | 160100 |
| Mar 23, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 64600 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 151700 |
| Mar 19, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 24400 |
| Mar 18, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 92400 |
| Mar 17, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 192200 |
| Mar 16, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 114500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.