Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 20 | 20.60 | 20 | 20.60 | 3% | 50 |
| Jul 31, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jul 30, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 249 |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 249 |
| Jul 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 249 |
| Jul 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 50 |
| Jul 24, 2025 | 19.70 | 20.60 | 19.70 | 20.60 | 4.57% | 50 |
| Jul 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 8000 |
| Jul 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 8000 |
| Jul 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 8000 |
| Jul 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 8000 |
| Jul 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 8000 |
| Jul 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 8000 |
| Jul 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 8000 |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 8000 |
| Jul 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 8000 |
| Jul 10, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 1.03% | 8000 |
| Jul 09, 2025 | 18.90 | 20 | 18.90 | 20 | 5.82% | 8225 |
| Jul 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 1500 |
| Jul 07, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 1500 |
| Jul 04, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 1500 |
| Jul 03, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 1500 |
| Jul 02, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |