Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 634.38 | 634.38 | 625.29 | 627.55 | -1.08% | 110 |
| Dec 12, 2025 | 630.76 | 630.76 | 629.60 | 629.60 | -0.18% | 1 |
| Dec 11, 2025 | 622.61 | 636.42 | 622.61 | 633.48 | 1.75% | 4 |
| Dec 10, 2025 | 609.43 | 612.40 | 609.43 | 612.40 | 0.49% | 1 |
| Dec 09, 2025 | 626.30 | 626.30 | 612.48 | 612.48 | -2.21% | 31 |
| Dec 08, 2025 | 626.62 | 632.31 | 621.25 | 632.31 | 0.91% | 2 |
| Dec 05, 2025 | 617.40 | 623.11 | 614.45 | 621.23 | 0.62% | 2 |
| Dec 04, 2025 | 618.94 | 618.94 | 613.77 | 617.79 | -0.19% | 2 |
| Dec 03, 2025 | 608.99 | 614.82 | 608.72 | 614.04 | 0.83% | 9 |
| Dec 02, 2025 | 612.47 | 612.47 | 610.26 | 610.26 | -0.36% | 36 |
| Dec 01, 2025 | 626.76 | 626.76 | 616.19 | 623.62 | -0.50% | 19 |
| Nov 28, 2025 | 630.59 | 630.59 | 623.96 | 625.43 | -0.82% | 3 |
| Nov 26, 2025 | 621.17 | 621.74 | 616.81 | 621.74 | 0.09% | 3 |
| Nov 25, 2025 | 600.36 | 615.49 | 600.36 | 615.49 | 2.52% | 1 |
| Nov 24, 2025 | 607.70 | 607.70 | 607.70 | 607.70 | 0 | 249 |
| Nov 21, 2025 | 592.23 | 605.42 | 592.23 | 605.35 | 2.22% | 5 |
| Nov 20, 2025 | 600.04 | 604.21 | 598.88 | 598.88 | -0.19% | 231 |
| Nov 19, 2025 | 590.81 | 607.76 | 589.10 | 591.75 | 0.16% | 1 |
| Nov 18, 2025 | 590.85 | 594.21 | 587.39 | 588.55 | -0.39% | 37 |
| Nov 17, 2025 | 603.29 | 603.29 | 592.48 | 594.39 | -1.48% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.