Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 584.51 | 584.51 | 574.87 | 580.22 | -0.73% | 3 |
| Mar 30, 2026 | 570 | 582.80 | 568.50 | 573.55 | 0.62% | 4 |
| Mar 27, 2026 | 571.41 | 584.55 | 568.51 | 575.19 | 0.66% | 3 |
| Mar 26, 2026 | 587.65 | 591.41 | 581.71 | 584.02 | -0.62% | 7 |
| Mar 25, 2026 | 593.46 | 598.61 | 572.96 | 585.47 | -1.35% | 4 |
| Mar 24, 2026 | 564.38 | 583.72 | 564.38 | 582.87 | 3.28% | 2 |
| Mar 23, 2026 | 559.89 | 587.31 | 546.68 | 582.65 | 4.07% | 778 |
| Mar 20, 2026 | 567.47 | 581.08 | 550 | 566.16 | -0.23% | 8 |
| Mar 19, 2026 | 571.32 | 571.32 | 552.63 | 561.35 | -1.75% | 17 |
| Mar 18, 2026 | 604 | 604 | 571.67 | 577.51 | -4.39% | 30 |
| Mar 17, 2026 | 580.16 | 601.03 | 580.16 | 583.30 | 0.54% | 5 |
| Mar 16, 2026 | 582.50 | 604.84 | 581.27 | 584.96 | 0.42% | 5 |
| Mar 13, 2026 | 583.26 | 593.20 | 582.85 | 583.60 | 0.06% | 75 |
| Mar 12, 2026 | 596.81 | 601.72 | 579.11 | 588.08 | -1.46% | 30 |
| Mar 11, 2026 | 612 | 612 | 597.66 | 597.66 | -2.34% | 2164 |
| Mar 10, 2026 | 613.89 | 614.79 | 605.73 | 607.53 | -1.04% | 3 |
| Mar 09, 2026 | 591.78 | 612 | 591.38 | 603.77 | 2.03% | 67 |
| Mar 06, 2026 | 638.49 | 638.49 | 606.07 | 608.88 | -4.64% | 38 |
| Mar 05, 2026 | 655.98 | 659.85 | 621.95 | 628.93 | -4.12% | 41 |
| Mar 04, 2026 | 656.20 | 674.99 | 643.65 | 658.69 | 0.38% | 284 |
| Mar 03, 2026 | 660 | 669.24 | 642.96 | 655.49 | -0.68% | 33 |
| Mar 02, 2026 | 676.25 | 676.25 | 659.17 | 666.65 | -1.42% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.