Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 570.12 | 577.54 | 567.44 | 573.41 | 0.58% | 62 |
| Jun 11, 2026 | 548.55 | 559.09 | 547.75 | 558.98 | 1.90% | 4 |
| Jun 10, 2026 | 576.69 | 581.93 | 556.84 | 556.84 | -3.44% | 4 |
| Jun 09, 2026 | 548 | 569.07 | 548 | 567.42 | 3.54% | 51 |
| Jun 08, 2026 | 564.31 | 578 | 556.12 | 558 | -1.12% | 21 |
| Jun 05, 2026 | 583.76 | 587.82 | 574.81 | 578.59 | -0.89% | 18 |
| Jun 04, 2026 | 590 | 596.61 | 578.99 | 578.99 | -1.87% | 24 |
| Jun 03, 2026 | 582.68 | 585.04 | 571.34 | 583.22 | 0.09% | 25 |
| Jun 02, 2026 | 574.05 | 583.91 | 564.78 | 572.82 | -0.21% | 19 |
| Jun 01, 2026 | 581.30 | 581.30 | 559.52 | 571.98 | -1.60% | 1123 |
| May 29, 2026 | 577.90 | 591.70 | 567.21 | 587.56 | 1.67% | 95 |
| May 28, 2026 | 564.14 | 578.05 | 564.14 | 572.78 | 1.53% | 45 |
| May 27, 2026 | 579.23 | 579.23 | 551 | 571.69 | -1.30% | 157 |
| May 26, 2026 | 538.09 | 558.34 | 537.80 | 558.34 | 3.76% | 51 |
| May 22, 2026 | 538.10 | 551.57 | 528.83 | 538.01 | -0.02% | 4 |
| May 21, 2026 | 536.54 | 547.03 | 534.06 | 542.21 | 1.06% | 2 |
| May 20, 2026 | 537.39 | 540.11 | 529.36 | 538.33 | 0.17% | 5 |
| May 19, 2026 | 564.57 | 564.57 | 527.94 | 536.63 | -4.95% | 182 |
| May 18, 2026 | 572 | 572 | 551 | 559.02 | -2.27% | 8 |
| May 15, 2026 | 575.23 | 575.23 | 554.87 | 559.47 | -2.74% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.