Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 615.72 | 645.06 | 615.72 | 619.11 | 0.55% | 1 |
| Apr 21, 2026 | 627.55 | 632.50 | 614.97 | 617.86 | -1.54% | 38 |
| Apr 20, 2026 | 629.80 | 629.80 | 619.15 | 628.48 | -0.21% | 3 |
| Apr 17, 2026 | 628.07 | 633.97 | 600.13 | 633.97 | 0.94% | 4 |
| Apr 16, 2026 | 618.57 | 621.63 | 612.26 | 612.26 | -1.02% | 120 |
| Apr 15, 2026 | 636.31 | 636.31 | 616.67 | 617.83 | -2.90% | 3 |
| Apr 14, 2026 | 630.38 | 642.46 | 630.38 | 633.80 | 0.54% | 2 |
| Apr 13, 2026 | 622.19 | 631.96 | 619.65 | 622.13 | -0.01% | 12 |
| Apr 10, 2026 | 625.50 | 631.17 | 625 | 629.77 | 0.68% | 172 |
| Apr 09, 2026 | 624.49 | 631.57 | 613.48 | 627.53 | 0.49% | 5 |
| Apr 08, 2026 | 617.72 | 627.23 | 617.72 | 624.51 | 1.10% | 7 |
| Apr 07, 2026 | 600.83 | 600.83 | 585.72 | 589.94 | -1.81% | 6 |
| Apr 02, 2026 | 593.13 | 599.94 | 584.68 | 593.01 | -0.02% | 914 |
| Apr 01, 2026 | 611.75 | 611.75 | 568.50 | 601.95 | -1.60% | 7 |
| Mar 31, 2026 | 584.51 | 584.51 | 574.87 | 580.22 | -0.73% | 3 |
| Mar 30, 2026 | 570 | 582.80 | 568.50 | 573.55 | 0.62% | 4 |
| Mar 27, 2026 | 571.41 | 584.55 | 568.51 | 575.19 | 0.66% | 3 |
| Mar 26, 2026 | 587.65 | 591.41 | 581.71 | 584.02 | -0.62% | 7 |
| Mar 25, 2026 | 593.46 | 598.61 | 572.96 | 585.47 | -1.35% | 4 |
| Mar 24, 2026 | 564.38 | 583.72 | 564.38 | 582.87 | 3.28% | 2 |
| Mar 23, 2026 | 559.89 | 587.31 | 546.68 | 582.65 | 4.07% | 778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.