Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.59 | 30.95 | 30.59 | 30.95 | 1.18% | 24 |
| Dec 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 15, 2025 | 32.20 | 32.20 | 31.09 | 31.09 | -3.43% | 405 |
| Dec 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Dec 11, 2025 | 32.39 | 32.67 | 31.91 | 31.91 | -1.50% | 732 |
| Dec 10, 2025 | 32.41 | 32.41 | 32.08 | 32.33 | -0.23% | 685 |
| Dec 09, 2025 | 32.10 | 32.23 | 32 | 32.23 | 0.41% | 100 |
| Dec 08, 2025 | 32.06 | 32.56 | 32.06 | 32.56 | 1.58% | 309 |
| Dec 05, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Dec 04, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Dec 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Dec 02, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Dec 01, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 21, 2025 | 31.08 | 31.08 | 30.49 | 30.85 | -0.76% | 144 |
| Nov 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.