Acme United Corporation (UT1) - Historical data, dividends

opens in 2d 19h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 -0.14%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

38.40000 EUR

0.2

0.52%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

38.40000

38.40000

38.40000

Previous close

38.20000

Open

38.40000

Access this stock data via API

Acme United Corporation

38.40

0.20

0.52%

Historical data

Dividends

Date	Amount
Mar 25, 2026	0.138976
Jan 06, 2026	0.136832
Oct 03, 2025	0.13727999
Jul 03, 2025	0.13727999
Mar 26, 2025	0.1287
Jan 06, 2025	0.1287
Oct 04, 2024	0.1287
Jul 02, 2024	0.1287
Mar 27, 2024	0.1287
Jan 04, 2024	0.1287
Oct 03, 2023	0.12012
Jun 30, 2023	0.12012
Mar 30, 2023	0.12012
Jan 05, 2023	0.12012
Sep 30, 2022	0.12012
Jun 30, 2022	0.12012
Mar 31, 2022	0.11153999
Jan 06, 2022	0.11153999
Sep 30, 2021	0.11153999
Jul 01, 2021	0.11153999
Mar 31, 2021	0.11153999
Jan 07, 2021	0.111513995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.