We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

UPLL

LSE
13.80000 USD
0
0%
Last update May 17, 11:00 AM BST
Main market
Day range
13.80000
13.80000
Previous close
13.80000
Open
13.80000
Access this stock data via API
Subscribe
UPL Ltd.
13.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2025 13.80 13.80 13.80 13.80 0 0
Apr 17, 2025 13.80 13.80 13.80 13.80 0 0
Apr 16, 2025 13.80 13.80 13.80 13.80 0 0
Apr 15, 2025 13.80 13.80 13.80 13.80 0 0
Apr 14, 2025 13.80 13.80 13.80 13.80 0 0
Apr 11, 2025 13.80 13.80 13.80 13.80 0 0
Apr 10, 2025 13.80 13.80 13.80 13.80 0 0
Apr 09, 2025 13.80 13.80 13.80 13.80 0 0
Apr 08, 2025 13.80 13.80 13.80 13.80 0 0
Apr 07, 2025 13.80 13.80 13.80 13.80 0 0
Apr 04, 2025 13.80 13.80 13.80 13.80 0 0
Apr 03, 2025 13.80 13.80 13.80 13.80 0 0
Apr 02, 2025 13.80 13.80 13.80 13.80 0 0
Apr 01, 2025 13.80 13.80 13.80 13.80 0 0
Mar 31, 2025 13.80 13.80 13.80 13.80 0 0
Mar 28, 2025 13.80 13.80 13.80 13.80 0 0
Mar 27, 2025 13.80 13.80 13.80 13.80 0 0
Mar 26, 2025 13.80 13.80 13.80 13.80 0 0
Mar 25, 2025 13.80 13.80 13.80 13.80 0 0
Mar 24, 2025 13.80 13.80 13.80 13.80 0 4801
Main market

Exchange is currently active.
Closing in 8 hours 16 minutes

08:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).