Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.34 | 10.39 | 10.32 | 10.36 | 0.19% | 16072 |
| May 08, 2025 | 10.33 | 10.34 | 10.29 | 10.30 | -0.29% | 28055 |
| May 07, 2025 | 10.24 | 10.26 | 10.22 | 10.24 | 0 | 10567 |
| May 06, 2025 | 10.28 | 10.28 | 10.24 | 10.24 | -0.39% | 13855 |
| May 05, 2025 | 10.33 | 10.33 | 10.24 | 10.24 | -0.87% | 47038 |
| May 02, 2025 | 10.27 | 10.32 | 10.25 | 10.32 | 0.49% | 16461 |
| May 01, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | -0.19% | 59516 |
| Apr 30, 2025 | 10.38 | 10.42 | 10.36 | 10.36 | -0.19% | 13707 |
| Apr 29, 2025 | 10.34 | 10.37 | 10.32 | 10.36 | 0.19% | 42647 |
| Apr 28, 2025 | 10.38 | 10.38 | 10.26 | 10.26 | -1.16% | 24870 |
| Apr 24, 2025 | 10.28 | 10.32 | 10.20 | 10.20 | -0.78% | 36359 |
| Apr 23, 2025 | 10.26 | 10.27 | 10.17 | 10.17 | -0.88% | 104497 |
| Apr 22, 2025 | 10.22 | 10.22 | 10.14 | 10.15 | -0.68% | 6796 |
| Apr 17, 2025 | 10.15 | 10.22 | 10.15 | 10.15 | 0 | 18603 |
| Apr 16, 2025 | 10.21 | 10.21 | 10.15 | 10.15 | -0.59% | 10468 |
| Apr 15, 2025 | 10.26 | 10.26 | 10.19 | 10.19 | -0.68% | 21607 |
| Apr 14, 2025 | 10.21 | 10.22 | 10.15 | 10.16 | -0.49% | 25409 |
| Apr 11, 2025 | 10.21 | 10.27 | 10.13 | 10.27 | 0.59% | 14045 |
| Apr 10, 2025 | 10.37 | 10.37 | 10.23 | 10.23 | -1.35% | 40319 |
| Apr 09, 2025 | 10.32 | 10.39 | 10.21 | 10.33 | 0.10% | 339299 |