Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.16 | 22.20 | 21.78 | 22.05 | -0.50% | 62936 |
| Apr 29, 2026 | 22.28 | 22.60 | 21.72 | 22.19 | -0.43% | 91451 |
| Apr 28, 2026 | 22.13 | 22.66 | 21.66 | 22.13 | 0 | 78499 |
| Apr 27, 2026 | 22.25 | 22.25 | 21.95 | 22.03 | -0.99% | 54814 |
| Apr 24, 2026 | 22.12 | 22.23 | 21.90 | 22.21 | 0.38% | 38737 |
| Apr 23, 2026 | 22.58 | 22.89 | 21.96 | 22.24 | -1.53% | 37539 |
| Apr 22, 2026 | 22.57 | 23.11 | 22.18 | 22.57 | 0 | 78804 |
| Apr 21, 2026 | 22.50 | 22.96 | 22.06 | 22.51 | 0.02% | 41652 |
| Apr 20, 2026 | 22.41 | 22.51 | 22.20 | 22.51 | 0.47% | 32545 |
| Apr 17, 2026 | 22.15 | 22.67 | 21.80 | 22.40 | 1.15% | 68913 |
| Apr 16, 2026 | 22.22 | 22.64 | 22.15 | 22.27 | 0.23% | 59910 |
| Apr 15, 2026 | 22.10 | 22.19 | 21.98 | 22.19 | 0.38% | 59610 |
| Apr 14, 2026 | 21.48 | 22.24 | 21.48 | 22.01 | 2.49% | 73087 |
| Apr 13, 2026 | 21.58 | 21.63 | 20.98 | 21.41 | -0.81% | 41106 |
| Apr 10, 2026 | 21.58 | 21.70 | 21.36 | 21.57 | -0.05% | 76023 |
| Apr 09, 2026 | 21.33 | 21.49 | 21.23 | 21.35 | 0.07% | 27409 |
| Apr 08, 2026 | 20.52 | 22.03 | 20.52 | 21.19 | 3.27% | 75409 |
| Apr 07, 2026 | 20.65 | 20.99 | 20.48 | 20.48 | -0.85% | 58261 |
| Apr 02, 2026 | 20.56 | 20.56 | 20.12 | 20.40 | -0.80% | 160836 |
| Apr 01, 2026 | 19.85 | 20.72 | 19.85 | 20.71 | 4.33% | 78715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.