Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.19 | 20.56 | 20.12 | 20.40 | 1.02% | 160836 |
| Apr 01, 2026 | 19.85 | 20.72 | 19.85 | 20.71 | 4.33% | 78715 |
| Mar 31, 2026 | 19.44 | 19.93 | 19.44 | 19.85 | 2.11% | 207451 |
| Mar 30, 2026 | 19.35 | 19.67 | 19.13 | 19.64 | 1.50% | 47871 |
| Mar 27, 2026 | 19.51 | 19.56 | 19.07 | 19.12 | -2.00% | 83405 |
| Mar 26, 2026 | 19.79 | 19.79 | 19.38 | 19.40 | -2.00% | 10131 |
| Mar 25, 2026 | 19.49 | 20.17 | 19.49 | 19.60 | 0.56% | 464279 |
| Mar 24, 2026 | 19.59 | 19.59 | 18.99 | 19.36 | -1.21% | 53245 |
| Mar 23, 2026 | 19.13 | 19.58 | 18.39 | 19.52 | 2.04% | 82065 |
| Mar 20, 2026 | 19.56 | 19.66 | 18.93 | 19.15 | -2.11% | 214080 |
| Mar 19, 2026 | 19.63 | 19.81 | 19.34 | 19.51 | -0.61% | 48024 |
| Mar 18, 2026 | 19.93 | 20.09 | 19.82 | 20 | 0.38% | 23804 |
| Mar 17, 2026 | 19.75 | 20.12 | 19.34 | 19.88 | 0.66% | 96389 |
| Mar 16, 2026 | 19.54 | 19.90 | 19.47 | 19.83 | 1.50% | 188677 |
| Mar 13, 2026 | 19.59 | 19.78 | 19.18 | 19.69 | 0.50% | 14970 |
| Mar 12, 2026 | 19.32 | 19.43 | 18.79 | 19.32 | 0 | 30612 |
| Mar 11, 2026 | 19.65 | 19.90 | 19.33 | 19.39 | -1.30% | 52001 |
| Mar 10, 2026 | 18.70 | 19.77 | 18.70 | 19.75 | 5.66% | 34748 |
| Mar 09, 2026 | 19.23 | 19.23 | 18.35 | 18.77 | -2.38% | 113197 |
| Mar 06, 2026 | 19.65 | 19.65 | 18.80 | 18.97 | -3.46% | 76342 |
| Mar 05, 2026 | 19.85 | 20.10 | 19.50 | 19.54 | -1.57% | 53189 |
| Mar 04, 2026 | 19.34 | 19.93 | 19.21 | 19.85 | 2.61% | 74799 |
| Mar 03, 2026 | 20.43 | 20.43 | 18.81 | 19.35 | -5.31% | 264133 |
| Mar 02, 2026 | 20.33 | 20.53 | 20.20 | 20.38 | 0.27% | 118936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.