Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.55 | 27.80 | 27.25 | 27.65 | 0.36% | 0 |
| Sep 11, 2025 | 26.85 | 27.35 | 26.55 | 27.20 | 1.30% | 0 |
| Sep 10, 2025 | 25.10 | 27.15 | 25.10 | 26.25 | 4.58% | 0 |
| Sep 09, 2025 | 22.45 | 25 | 22.40 | 25 | 11.36% | 0 |
| Sep 08, 2025 | 21.65 | 22.25 | 21.45 | 21.70 | 0.23% | 0 |
| Sep 05, 2025 | 22.20 | 22.50 | 20.85 | 21.65 | -2.48% | 0 |
| Sep 04, 2025 | 23.55 | 24.10 | 22.10 | 22.10 | -6.16% | 100 |
| Sep 03, 2025 | 23.55 | 23.90 | 22.75 | 23.85 | 1.27% | 0 |
| Sep 02, 2025 | 23.15 | 23.55 | 22.50 | 23.55 | 1.73% | 0 |
| Sep 01, 2025 | 22.65 | 22.85 | 22.65 | 22.80 | 0.66% | 0 |
| Aug 29, 2025 | 23.10 | 23.10 | 22.15 | 22.85 | -1.08% | 0 |
| Aug 28, 2025 | 22.90 | 23.25 | 22.60 | 22.90 | 0 | 43 |
| Aug 27, 2025 | 22.55 | 23.35 | 22.15 | 22.70 | 0.67% | 10 |
| Aug 26, 2025 | 19.98 | 22.40 | 19.88 | 22.15 | 10.86% | 0 |
| Aug 25, 2025 | 19.48 | 20.25 | 18.96 | 20.15 | 3.44% | 0 |
| Aug 22, 2025 | 18.40 | 19.92 | 18.32 | 19.92 | 8.26% | 0 |
| Aug 21, 2025 | 19.10 | 19.20 | 18.38 | 18.50 | -3.14% | 0 |
| Aug 20, 2025 | 18.78 | 19.08 | 18 | 19.06 | 1.49% | 0 |
| Aug 19, 2025 | 20.70 | 21.10 | 18.88 | 18.96 | -8.41% | 0 |
| Aug 18, 2025 | 19.38 | 21 | 19.34 | 20.75 | 7.07% | 0 |
| Aug 15, 2025 | 20.55 | 20.55 | 19.78 | 20.05 | -2.43% | 0 |
| Aug 14, 2025 | 19.20 | 20.25 | 18.62 | 20.25 | 5.47% | 0 |
| Aug 13, 2025 | 18.36 | 19.08 | 18.36 | 19.08 | 3.92% | 66 |