Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 233 | 240 | 232.50 | 236 | 1.29% | 125605 |
| Dec 11, 2025 | 237 | 238 | 232.50 | 233 | -1.69% | 36809 |
| Dec 10, 2025 | 238 | 239.40 | 236.25 | 237 | -0.42% | 4043 |
| Dec 09, 2025 | 246 | 246 | 236 | 238 | -3.25% | 59023 |
| Dec 08, 2025 | 249 | 250 | 242.50 | 246 | -1.20% | 25935 |
| Dec 05, 2025 | 249 | 250 | 248 | 249 | 0 | 25646 |
| Dec 04, 2025 | 249 | 250 | 248 | 249 | 0 | 4555 |
| Dec 03, 2025 | 249 | 250 | 248 | 249 | 0 | 4378 |
| Dec 02, 2025 | 249 | 250 | 248.44 | 249 | 0 | 44831 |
| Dec 01, 2025 | 249 | 250 | 248 | 249 | 0 | 11548 |
| Nov 28, 2025 | 249 | 250 | 248 | 249 | 0 | 27829 |
| Nov 27, 2025 | 249 | 250 | 248.44 | 249 | 0 | 10779 |
| Nov 26, 2025 | 249 | 249.20 | 248.43 | 249 | 0 | 34045 |
| Nov 25, 2025 | 249 | 250 | 248 | 249 | 0 | 41056 |
| Nov 24, 2025 | 249 | 250 | 248 | 249 | 0 | 250117 |
| Nov 21, 2025 | 249 | 249.70 | 248 | 249 | 0 | 37964 |
| Nov 20, 2025 | 249 | 249 | 248 | 249 | 0 | 19649 |
| Nov 19, 2025 | 249 | 249 | 248 | 249 | 0 | 168872 |
| Nov 18, 2025 | 249 | 250 | 248.25 | 249 | 0 | 108188 |
| Nov 17, 2025 | 249 | 256 | 248 | 249 | 0 | 416971 |
| Nov 14, 2025 | 249 | 250 | 246 | 249 | 0 | 138828 |
Access
/time_series
data via our API — starting from the
Basic plan.