Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 0 |
| Dec 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Dec 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Dec 10, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 0 |
| Dec 09, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Dec 08, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Dec 05, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 04, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Dec 03, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 02, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 01, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | 0 |
| Nov 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 |
| Nov 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Nov 25, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Nov 21, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Nov 20, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 0 |
| Nov 19, 2025 | 44.53 | 44.86 | 44.53 | 44.86 | 0.75% | 100 |
| Nov 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Nov 17, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.