Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41.20 | 41.50 | 40.77 | 40.77 | -1.04% | 8737 |
| Mar 17, 2026 | 40.95 | 41.65 | 40.61 | 41.16 | 0.50% | 7443 |
| Mar 16, 2026 | 40.98 | 41.39 | 40.64 | 41.02 | 0.10% | 15223 |
| Mar 13, 2026 | 40.94 | 41.59 | 40.94 | 41 | 0.15% | 10559 |
| Mar 12, 2026 | 41.30 | 41.70 | 40.66 | 40.82 | -1.17% | 6230 |
| Mar 11, 2026 | 41.79 | 42.18 | 41.30 | 41.78 | -0.01% | 9394 |
| Mar 10, 2026 | 40.97 | 42.12 | 40.88 | 41.97 | 2.43% | 12125 |
| Mar 09, 2026 | 41.28 | 41.61 | 40.42 | 40.99 | -0.71% | 22655 |
| Mar 05, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Mar 04, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Mar 03, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Mar 02, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.