Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 1000 |
| Apr 01, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 9000 |
| Mar 31, 2026 | 100.09 | 100.93 | 99.80 | 100.93 | 0.84% | 1600 |
| Mar 30, 2026 | 98.89 | 98.89 | 98.76 | 98.76 | -0.14% | 3400 |
| Mar 27, 2026 | 99.41 | 99.41 | 98.98 | 98.98 | -0.43% | 4500 |
| Mar 26, 2026 | 101.56 | 101.56 | 100.00 | 100.00 | -1.54% | 4300 |
| Mar 25, 2026 | 100.25 | 101.26 | 100.25 | 101.26 | 1.01% | 1200 |
| Mar 24, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | 1500 |
| Mar 23, 2026 | 99.86 | 100.11 | 99.86 | 100.11 | 0.25% | 17700 |
| Mar 20, 2026 | 98.67 | 98.67 | 98.50 | 98.50 | -0.17% | 700 |
| Mar 19, 2026 | 98.55 | 98.76 | 98.55 | 98.76 | 0.21% | 600 |
| Mar 18, 2026 | 99.93 | 99.93 | 99.55 | 99.60 | -0.33% | 2100 |
| Mar 17, 2026 | 100.72 | 100.72 | 99.99 | 100.23 | -0.49% | 46700 |
| Mar 16, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 300 |
| Mar 13, 2026 | 99.18 | 99.18 | 98.68 | 98.68 | -0.51% | 2800 |
| Mar 12, 2026 | 99.16 | 99.23 | 99.16 | 99.23 | 0.07% | 2300 |
| Mar 11, 2026 | 100.31 | 100.58 | 99.97 | 100.05 | -0.26% | 11600 |
| Mar 10, 2026 | 101.28 | 101.28 | 101.02 | 101.02 | -0.26% | 2300 |
| Mar 09, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 0 | 1300 |
| Mar 06, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 1200 |
| Mar 05, 2026 | 104.02 | 104.02 | 103.15 | 103.15 | -0.84% | 1800 |
| Mar 04, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 400 |
| Mar 03, 2026 | 102.53 | 105.52 | 102.53 | 105.52 | 2.92% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.