Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 110.05 | 110.14 | 110.05 | 110.14 | 0.08% | 2600 |
| Apr 28, 2026 | 110.22 | 110.22 | 109.75 | 109.75 | -0.43% | 1300 |
| Apr 27, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 0 |
| Apr 24, 2026 | 110.18 | 110.18 | 110.08 | 110.08 | -0.09% | 800 |
| Apr 23, 2026 | 109.89 | 110.09 | 109.89 | 110.09 | 0.19% | 2300 |
| Apr 22, 2026 | 110.22 | 110.22 | 110.02 | 110.02 | -0.18% | 800 |
| Apr 21, 2026 | 110.67 | 111.13 | 110.67 | 110.67 | 0 | 13500 |
| Apr 20, 2026 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | 300 |
| Apr 17, 2026 | 108.88 | 110.41 | 108.88 | 110.41 | 1.41% | 18800 |
| Apr 16, 2026 | 107.23 | 107.23 | 107.23 | 107.23 | 0 | 300 |
| Apr 15, 2026 | 106.96 | 107.09 | 106.96 | 107.09 | 0.11% | 3000 |
| Apr 14, 2026 | 107.15 | 107.80 | 107.04 | 107.64 | 0.46% | 4300 |
| Apr 13, 2026 | 105.56 | 106.72 | 105.16 | 106.72 | 1.09% | 900 |
| Apr 10, 2026 | 105.89 | 105.89 | 105.84 | 105.84 | -0.05% | 15700 |
| Apr 09, 2026 | 105 | 105 | 105 | 105 | 0 | 100 |
| Apr 08, 2026 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 8300 |
| Apr 07, 2026 | 101.68 | 102.42 | 101.68 | 102.42 | 0.73% | 15700 |
| Apr 06, 2026 | 102.06 | 102.06 | 101.78 | 101.78 | -0.28% | 5100 |
| Apr 02, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 1000 |
| Apr 01, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 9000 |
| Mar 31, 2026 | 100.09 | 100.93 | 99.80 | 100.93 | 0.84% | 1600 |
| Mar 30, 2026 | 98.89 | 98.89 | 98.76 | 98.76 | -0.14% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.