Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 241000 |
| May 08, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 66500 |
| May 07, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 57900 |
| May 02, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 78100 |
| May 01, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 86700 |
| Apr 30, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.06% | 103600 |
| Apr 28, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.06% | 95000 |
| Apr 25, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.06% | 105400 |
| Apr 24, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 90200 |
| Apr 23, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.11% | 148800 |
| Apr 22, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.06% | 136200 |
| Apr 21, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0.17% | 358500 |
| Apr 18, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | 0.11% | 235600 |
| Apr 17, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0.28% | 180100 |
| Apr 16, 2025 | 1.79K | 1.79K | 1.78K | 1.79K | 0.22% | 275900 |
| Apr 15, 2025 | 1.78K | 1.79K | 1.78K | 1.78K | 0.06% | 198600 |
| Apr 14, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.11% | 100600 |
| Apr 11, 2025 | 1.78K | 1.79K | 1.78K | 1.78K | -0.17% | 269400 |