Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.35 | 54.35 | 53.80 | 54.15 | -0.37% | 0 |
| Oct 16, 2025 | 55.05 | 55.05 | 54.15 | 54.15 | -1.63% | 136 |
| Oct 15, 2025 | 55.35 | 55.70 | 55.10 | 55.45 | 0.18% | 0 |
| Oct 14, 2025 | 55.45 | 55.45 | 55.05 | 55.35 | -0.18% | 10 |
| Oct 13, 2025 | 55.45 | 55.75 | 55.45 | 55.75 | 0.54% | 15 |
| Oct 10, 2025 | 56.50 | 56.70 | 55.85 | 55.85 | -1.15% | 312 |
| Oct 09, 2025 | 56.90 | 57 | 55.90 | 56.90 | 0 | 17386 |
| Oct 08, 2025 | 57.20 | 57.30 | 56.40 | 56.70 | -0.87% | 0 |
| Oct 07, 2025 | 57.70 | 57.90 | 56.80 | 56.80 | -1.56% | 0 |
| Oct 06, 2025 | 57.80 | 57.80 | 57.30 | 57.80 | 0 | 116 |
| Oct 03, 2025 | 57.80 | 58.20 | 57.80 | 58.15 | 0.61% | 200 |
| Oct 02, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Oct 01, 2025 | 57.40 | 57.90 | 57.10 | 57.80 | 0.70% | 1790 |
| Sep 30, 2025 | 57.70 | 58.20 | 57.10 | 57.10 | -1.04% | 89 |
| Sep 29, 2025 | 58.35 | 58.40 | 58 | 58 | -0.60% | 10 |
| Sep 26, 2025 | 57.90 | 58.35 | 57.90 | 58.35 | 0.78% | 0 |
| Sep 25, 2025 | 58.05 | 58.05 | 57.70 | 57.70 | -0.60% | 100 |
| Sep 24, 2025 | 59.65 | 59.80 | 58.30 | 58.35 | -2.18% | 19531 |
| Sep 23, 2025 | 60 | 60.30 | 60 | 60.20 | 0.33% | 204 |
| Sep 22, 2025 | 59.45 | 59.90 | 59.40 | 59.65 | 0.34% | 7655 |
| Sep 19, 2025 | 58.95 | 59.40 | 58.95 | 59.05 | 0.17% | 10 |
| Sep 18, 2025 | 58.35 | 58.70 | 58.35 | 58.35 | 0 | 50 |