Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.35 | 56 | 54.50 | 56 | 1.17% | 1 |
| Apr 01, 2026 | 55.25 | 55.40 | 54.70 | 55.35 | 0.18% | 1132 |
| Mar 31, 2026 | 54.45 | 54.90 | 54.25 | 54.25 | -0.37% | 38 |
| Mar 30, 2026 | 53.50 | 54.60 | 53 | 54.15 | 1.21% | 71 |
| Mar 27, 2026 | 53.10 | 54.10 | 53.10 | 53.70 | 1.13% | 116 |
| Mar 26, 2026 | 52.70 | 53.10 | 52.70 | 52.90 | 0.38% | 150 |
| Mar 25, 2026 | 53.30 | 53.30 | 52.50 | 52.50 | -1.50% | 123 |
| Mar 24, 2026 | 52 | 52.40 | 51.50 | 52.30 | 0.58% | 406 |
| Mar 23, 2026 | 49.98 | 52.20 | 49.20 | 52.20 | 4.45% | 163 |
| Mar 20, 2026 | 51.25 | 52.10 | 50.80 | 51.35 | 0.20% | 186 |
| Mar 19, 2026 | 51.85 | 52 | 51 | 51.35 | -0.96% | 246 |
| Mar 18, 2026 | 53.10 | 53.30 | 51.90 | 52.20 | -1.69% | 16508 |
| Mar 17, 2026 | 53.50 | 53.50 | 52.20 | 52.80 | -1.31% | 1251 |
| Mar 16, 2026 | 53.40 | 53.40 | 52.40 | 52.60 | -1.50% | 110 |
| Mar 13, 2026 | 53.70 | 54 | 52.80 | 53.20 | -0.93% | 878 |
| Mar 12, 2026 | 54.45 | 54.70 | 54.20 | 54.45 | 0 | 0 |
| Mar 11, 2026 | 54.95 | 55.30 | 54.60 | 54.95 | 0 | 91 |
| Mar 10, 2026 | 55.85 | 56.90 | 55.10 | 55.15 | -1.25% | 319 |
| Mar 09, 2026 | 54.85 | 55.50 | 53.80 | 54.75 | -0.18% | 72 |
| Mar 06, 2026 | 57.40 | 57.40 | 55.40 | 55.75 | -2.87% | 1238 |
| Mar 05, 2026 | 55.05 | 57.50 | 54.70 | 57 | 3.54% | 562 |
| Mar 04, 2026 | 53.80 | 55.15 | 53.80 | 55.15 | 2.51% | 1293 |
| Mar 03, 2026 | 53.20 | 53.40 | 51.30 | 51.55 | -3.10% | 1018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.