Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.41999999 | 0.45840001 | 0.40099999 | 0.45440000 | 8.19% | 5305038 |
| Jul 01, 2025 | 3.93000 | 4.24330 | 0.40050000 | 0.50989997 | -87.03% | 23661869 |
| Jun 30, 2025 | 4.5 | 7 | 3.80000 | 4.17000 | -7.33% | 2034600 |
| Jun 27, 2025 | 4 | 5 | 4 | 4.5 | 12.50% | 315800 |
| Jun 26, 2025 | 5.32000 | 6.11000 | 3.60000 | 3.72000 | -30.08% | 821300 |
| Jun 25, 2025 | 5.43500 | 6.20000 | 4.57000 | 4.81000 | -11.50% | 808200 |
| Jun 24, 2025 | 2.90000 | 6.74000 | 2.84000 | 5.58000 | 92.41% | 22941700 |
| Jun 23, 2025 | 3.020000 | 3.020000 | 2.71000 | 2.85500 | -5.46% | 47900 |
| Jun 20, 2025 | 2.60000 | 3.040000 | 2.60000 | 3.030000 | 16.54% | 59100 |
| Jun 18, 2025 | 2.96000 | 2.96000 | 2.58000 | 2.90000 | -2.03% | 73600 |
| Jun 17, 2025 | 2.90000 | 2.97000 | 2.73000 | 2.80000 | -3.45% | 178000 |
| Jun 16, 2025 | 2.88000 | 3 | 2.27000 | 2.99000 | 3.82% | 124200 |
| Jun 13, 2025 | 2.95000 | 2.99000 | 2.91000 | 2.94000 | -0.34% | 69900 |
| Jun 12, 2025 | 3 | 3.050000 | 2.90000 | 2.95000 | -1.67% | 16000 |
| Jun 11, 2025 | 3 | 3 | 2.92000 | 2.99000 | -0.33% | 17500 |
| Jun 10, 2025 | 2.70000 | 3.100000 | 2.70000 | 2.90000 | 7.41% | 44500 |
| Jun 09, 2025 | 2.30000 | 2.79000 | 2.30000 | 2.75 | 19.57% | 72500 |
| Jun 06, 2025 | 2.35000 | 2.41000 | 2.35000 | 2.35000 | 0 | 7800 |
| Jun 05, 2025 | 2.26000 | 2.39000 | 2.18000 | 2.39000 | 5.75% | 17100 |
| Jun 04, 2025 | 2.090000 | 2.48000 | 2.070000 | 2.42000 | 15.79% | 32300 |
| Jun 03, 2025 | 2.14000 | 2.18000 | 2.090000 | 2.090000 | -2.34% | 6400 |