Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 91.40 | 92 | 90.68 | 90.98 | -0.46% | 117900 |
| Jul 15, 2025 | 89 | 92.55 | 89 | 91.25 | 2.53% | 116594 |
| Jul 14, 2025 | 89.01 | 89.85 | 88.51 | 88.98 | -0.03% | 81339 |
| Jul 11, 2025 | 90.95 | 91.50 | 89.61 | 89.82 | -1.24% | 112902 |
| Jul 10, 2025 | 89.40 | 91.78 | 88.51 | 91.06 | 1.86% | 211379 |
| Jul 09, 2025 | 90.50 | 90.51 | 88.21 | 88.36 | -2.36% | 49043 |
| Jul 08, 2025 | 89.51 | 90.88 | 88.97 | 89.57 | 0.07% | 45105 |
| Jul 07, 2025 | 90.01 | 91.29 | 89.48 | 89.99 | -0.02% | 87113 |
| Jul 04, 2025 | 89.05 | 90.65 | 89.05 | 90.43 | 1.55% | 57504 |
| Jul 03, 2025 | 89.71 | 90.84 | 89.58 | 89.77 | 0.07% | 31246 |
| Jul 02, 2025 | 91.12 | 91.40 | 89.66 | 90.08 | -1.14% | 110351 |
| Jul 01, 2025 | 90.80 | 91.48 | 90.40 | 91.08 | 0.31% | 118522 |
| Jun 30, 2025 | 90.79 | 91.16 | 90.13 | 90.35 | -0.48% | 30482 |
| Jun 27, 2025 | 90.80 | 90.80 | 89.49 | 89.75 | -1.16% | 94721 |
| Jun 26, 2025 | 89.01 | 92.39 | 89.01 | 90.06 | 1.18% | 107083 |
| Jun 25, 2025 | 89.96 | 90.53 | 88.05 | 90.01 | 0.06% | 92322 |
| Jun 24, 2025 | 88.20 | 89.46 | 88.20 | 88.81 | 0.69% | 71668 |
| Jun 23, 2025 | 87.29 | 87.41 | 86.67 | 87.01 | -0.32% | 21642 |
| Jun 20, 2025 | 86.35 | 88.50 | 86.35 | 87.55 | 1.39% | 28387 |
| Jun 19, 2025 | 88.45 | 88.91 | 86.50 | 86.71 | -1.97% | 109310 |
| Jun 18, 2025 | 89.60 | 90.21 | 88.25 | 88.39 | -1.35% | 97192 |
| Jun 17, 2025 | 90.88 | 91.60 | 89.51 | 89.67 | -1.33% | 60262 |
| Jun 16, 2025 | 91.02 | 91.50 | 89.70 | 90.51 | -0.56% | 47591 |