Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.13 | 56.80 | 51.93 | 55.49 | 6.45% | 99207 |
| Apr 01, 2026 | 50.05 | 55.63 | 50.05 | 54.72 | 9.33% | 169067 |
| Mar 30, 2026 | 54.98 | 54.98 | 48.67 | 49.43 | -10.09% | 500269 |
| Mar 27, 2026 | 53.32 | 57.80 | 50.50 | 55.36 | 3.83% | 524314 |
| Mar 25, 2026 | 52.24 | 54.10 | 52.01 | 53.90 | 3.18% | 1066394 |
| Mar 24, 2026 | 51.56 | 52.41 | 50.75 | 51.96 | 0.78% | 162495 |
| Mar 23, 2026 | 53 | 53 | 50.17 | 50.57 | -4.58% | 193017 |
| Mar 20, 2026 | 53.52 | 55.25 | 53.47 | 53.92 | 0.75% | 104322 |
| Mar 19, 2026 | 54.90 | 54.90 | 53.17 | 53.74 | -2.11% | 75857 |
| Mar 18, 2026 | 52.74 | 56.27 | 52.74 | 55.08 | 4.44% | 122844 |
| Mar 17, 2026 | 53.50 | 53.80 | 52.60 | 52.94 | -1.05% | 67798 |
| Mar 16, 2026 | 54.26 | 54.99 | 52.11 | 53.46 | -1.47% | 182844 |
| Mar 13, 2026 | 55.30 | 56.28 | 54.60 | 55.01 | -0.52% | 92003 |
| Mar 12, 2026 | 56.50 | 57.07 | 54.80 | 55.26 | -2.19% | 201721 |
| Mar 11, 2026 | 56.01 | 58.10 | 56.01 | 56.95 | 1.68% | 45943 |
| Mar 10, 2026 | 56 | 56.65 | 55.01 | 56.44 | 0.79% | 94934 |
| Mar 09, 2026 | 57.57 | 57.57 | 54.80 | 55.13 | -4.24% | 85839 |
| Mar 06, 2026 | 57.20 | 58.96 | 57.20 | 58.46 | 2.20% | 136997 |
| Mar 05, 2026 | 57.52 | 59.59 | 57.52 | 58.45 | 1.62% | 101350 |
| Mar 04, 2026 | 58.80 | 59.05 | 57.79 | 58.14 | -1.12% | 69100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.