Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.30 | 125.40 | 125.30 | 125.40 | 0.08% | 0 |
| May 28, 2026 | 126.35 | 128.05 | 125.90 | 128.05 | 1.35% | 0 |
| May 27, 2026 | 125.90 | 126.75 | 125.90 | 126.75 | 0.68% | 0 |
| May 26, 2026 | 125 | 125.35 | 124.40 | 125.15 | 0.12% | 0 |
| May 25, 2026 | 132 | 132 | 130.25 | 130.25 | -1.33% | 0 |
| May 22, 2026 | 129.40 | 131.35 | 129.40 | 129.65 | 0.19% | 0 |
| May 21, 2026 | 126.70 | 127.90 | 126.30 | 127.90 | 0.95% | 0 |
| May 20, 2026 | 126.60 | 128 | 126.60 | 127.85 | 0.99% | 0 |
| May 19, 2026 | 127.85 | 127.85 | 125.95 | 127.70 | -0.12% | 0 |
| May 18, 2026 | 129.40 | 130.80 | 129.40 | 130.05 | 0.50% | 0 |
| May 15, 2026 | 135.40 | 137.20 | 133.65 | 133.65 | -1.29% | 0 |
| May 14, 2026 | 135.60 | 135.60 | 134.90 | 135.15 | -0.33% | 0 |
| May 13, 2026 | 138.50 | 138.50 | 136.85 | 137.15 | -0.97% | 0 |
| May 12, 2026 | 130.25 | 134.80 | 130.25 | 133.40 | 2.42% | 0 |
| May 11, 2026 | 131.10 | 131.10 | 128.05 | 129.90 | -0.92% | 0 |
| May 08, 2026 | 133.20 | 133.20 | 131.90 | 131.90 | -0.98% | 0 |
| May 07, 2026 | 134.25 | 134.25 | 131.20 | 131.20 | -2.27% | 0 |
| May 06, 2026 | 127.10 | 128.25 | 126.65 | 126.65 | -0.35% | 0 |
| May 05, 2026 | 122.75 | 124.75 | 122.75 | 124.75 | 1.63% | 0 |
| May 04, 2026 | 122.90 | 123.70 | 122.50 | 122.50 | -0.33% | 0 |
| Apr 30, 2026 | 116.25 | 120.05 | 116.25 | 119.30 | 2.62% | 0 |
| Apr 29, 2026 | 117.45 | 117.80 | 115.45 | 115.45 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.