Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.70 | 106.75 | 106 | 106 | -0.66% | 0 |
| Dec 12, 2025 | 109.40 | 109.90 | 109.10 | 109.90 | 0.46% | 0 |
| Dec 11, 2025 | 106.75 | 107.70 | 106.45 | 107.70 | 0.89% | 0 |
| Dec 10, 2025 | 106.10 | 106.10 | 105.80 | 105.85 | -0.24% | 0 |
| Dec 09, 2025 | 107.15 | 107.15 | 106.65 | 106.70 | -0.42% | 0 |
| Dec 08, 2025 | 108.20 | 108.20 | 107.60 | 107.60 | -0.55% | 0 |
| Dec 05, 2025 | 108.65 | 109.40 | 108.65 | 109.40 | 0.69% | 0 |
| Dec 04, 2025 | 110.80 | 110.85 | 110.45 | 110.80 | 0 | 0 |
| Dec 03, 2025 | 108.60 | 109.45 | 107.90 | 109.45 | 0.78% | 0 |
| Dec 02, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Dec 01, 2025 | 109.50 | 110.10 | 109.35 | 110.10 | 0.55% | 0 |
| Nov 28, 2025 | 110.70 | 111.80 | 110.70 | 110.90 | 0.18% | 0 |
| Nov 27, 2025 | 111.50 | 111.50 | 110.55 | 110.55 | -0.85% | 0 |
| Nov 26, 2025 | 110.95 | 111.70 | 110.80 | 111.70 | 0.68% | 0 |
| Nov 25, 2025 | 108.30 | 109.05 | 108.10 | 109.05 | 0.69% | 0 |
| Nov 24, 2025 | 107.80 | 108.40 | 106.80 | 108.40 | 0.56% | 0 |
| Nov 21, 2025 | 106.80 | 106.80 | 106.40 | 106.45 | -0.33% | 0 |
| Nov 20, 2025 | 107.60 | 107.95 | 105.30 | 105.30 | -2.14% | 0 |
| Nov 19, 2025 | 105.30 | 105.65 | 105.20 | 105.45 | 0.14% | 0 |
| Nov 18, 2025 | 105.35 | 105.35 | 104.25 | 104.25 | -1.04% | 0 |
| Nov 17, 2025 | 110 | 110.25 | 109.30 | 109.30 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.