Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 97.96 | 98.42 | 97.94 | 98.42 | 0.47% | 0 |
| May 15, 2025 | 98.32 | 98.32 | 97.94 | 98.28 | -0.04% | 0 |
| May 14, 2025 | 98.82 | 99 | 98.32 | 98.32 | -0.51% | 0 |
| May 13, 2025 | 101.10 | 101.60 | 101.10 | 101.60 | 0.49% | 0 |
| May 12, 2025 | 98.98 | 100.40 | 98.82 | 100.40 | 1.43% | 11 |
| May 09, 2025 | 97.98 | 99.30 | 97.70 | 99.30 | 1.35% | 0 |
| May 08, 2025 | 102.90 | 103.55 | 102.35 | 102.35 | -0.53% | 0 |
| May 07, 2025 | 103.15 | 103.60 | 103.15 | 103.60 | 0.44% | 0 |
| May 06, 2025 | 105.15 | 105.35 | 104.65 | 104.65 | -0.48% | 0 |
| May 05, 2025 | 105.50 | 105.70 | 104.25 | 105.10 | -0.38% | 0 |
| May 02, 2025 | 103.80 | 104.60 | 103.80 | 104.45 | 0.63% | 0 |
| Apr 30, 2025 | 99.56 | 99.98 | 99.34 | 99.98 | 0.42% | 0 |
| Apr 29, 2025 | 99.74 | 99.74 | 99.12 | 99.34 | -0.40% | 0 |
| Apr 28, 2025 | 97.96 | 99.74 | 97.96 | 98.70 | 0.76% | 0 |
| Apr 25, 2025 | 97.90 | 98.96 | 97.20 | 98.56 | 0.67% | 0 |
| Apr 24, 2025 | 97.92 | 98.82 | 97.72 | 98.82 | 0.92% | 0 |
| Apr 23, 2025 | 99.62 | 101.15 | 99.62 | 101.15 | 1.54% | 0 |
| Apr 22, 2025 | 97.82 | 99.62 | 97.82 | 99.62 | 1.84% | 0 |
| Apr 17, 2025 | 99.88 | 103.25 | 99.88 | 103.25 | 3.37% | 0 |