Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 11506 |
| Apr 01, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.49000001 | -5.77% | 164100 |
| Mar 31, 2026 | 0.49000001 | 0.54000002 | 0.49000001 | 0.54000002 | 10.20% | 89200 |
| Mar 30, 2026 | 0.51999998 | 0.51999998 | 0.47000000 | 0.47999999 | -7.69% | 34200 |
| Mar 27, 2026 | 0.5 | 0.52999997 | 0.5 | 0.51999998 | 4.00% | 54600 |
| Mar 26, 2026 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47000000 | -4.08% | 6500 |
| Mar 25, 2026 | 0.44000000 | 0.50999999 | 0.44000000 | 0.47999999 | 9.09% | 47100 |
| Mar 24, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44000000 | -2.22% | 83700 |
| Mar 23, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.44999999 | 4.65% | 40000 |
| Mar 20, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.46000001 | 2.22% | 154700 |
| Mar 19, 2026 | 0.43000001 | 0.44999999 | 0.41000000 | 0.44000000 | 2.33% | 302000 |
| Mar 18, 2026 | 0.47999999 | 0.47999999 | 0.43000001 | 0.43000001 | -10.42% | 160900 |
| Mar 17, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 16500 |
| Mar 16, 2026 | 0.47000000 | 0.51999998 | 0.47000000 | 0.51999998 | 10.64% | 63500 |
| Mar 13, 2026 | 0.50999999 | 0.50999999 | 0.44999999 | 0.46000001 | -9.80% | 297400 |
| Mar 12, 2026 | 0.52999997 | 0.52999997 | 0.49000001 | 0.5 | -5.66% | 470800 |
| Mar 11, 2026 | 0.57999998 | 0.57999998 | 0.51999998 | 0.52999997 | -8.62% | 308800 |
| Mar 10, 2026 | 0.58999997 | 0.61000001 | 0.55000001 | 0.56999999 | -3.39% | 268200 |
| Mar 09, 2026 | 0.61000001 | 0.61000001 | 0.55000001 | 0.58999997 | -3.28% | 144300 |
| Mar 06, 2026 | 0.62000000 | 0.66000003 | 0.60000002 | 0.62000000 | 0 | 114400 |
| Mar 05, 2026 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 16000 |
| Mar 04, 2026 | 0.57999998 | 0.61000001 | 0.57999998 | 0.61000001 | 5.17% | 17000 |
| Mar 03, 2026 | 0.60000002 | 0.60000002 | 0.54000002 | 0.57999998 | -3.33% | 183000 |
| Mar 02, 2026 | 0.63000000 | 0.64999998 | 0.62000000 | 0.62000000 | -1.59% | 60600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.