Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.20 | 119.95 | 116.20 | 118 | 1.55% | 40494 |
| Dec 15, 2025 | 114.64 | 119.70 | 113.03 | 117.52 | 2.51% | 19716 |
| Dec 12, 2025 | 110.90 | 115.57 | 108.82 | 114.52 | 3.26% | 9781 |
| Dec 11, 2025 | 107.57 | 110 | 106.50 | 109.32 | 1.63% | 3763 |
| Dec 10, 2025 | 107.95 | 109.78 | 106.15 | 106.64 | -1.21% | 10694 |
| Dec 09, 2025 | 107.29 | 109.99 | 102.62 | 107.82 | 0.49% | 8824 |
| Dec 08, 2025 | 109.20 | 110.98 | 105.10 | 106.28 | -2.67% | 10823 |
| Dec 05, 2025 | 110 | 111.49 | 109.89 | 110.73 | 0.66% | 6259 |
| Dec 04, 2025 | 110.73 | 113.50 | 110.42 | 110.86 | 0.12% | 13556 |
| Dec 03, 2025 | 114.99 | 115 | 110.35 | 111.49 | -3.04% | 10648 |
| Dec 02, 2025 | 116.24 | 117.99 | 114.10 | 114.59 | -1.42% | 25288 |
| Dec 01, 2025 | 115.20 | 118.79 | 115.20 | 116.82 | 1.41% | 9864 |
| Nov 28, 2025 | 116.79 | 118.19 | 116 | 116.84 | 0.04% | 5794 |
| Nov 27, 2025 | 115.89 | 117.40 | 115.27 | 115.89 | 0 | 3660 |
| Nov 26, 2025 | 116.60 | 118.32 | 113.90 | 114.78 | -1.56% | 15155 |
| Nov 25, 2025 | 116 | 118.60 | 115.40 | 118.33 | 2.01% | 7739 |
| Nov 24, 2025 | 118.75 | 118.75 | 115.82 | 117.75 | -0.84% | 10059 |
| Nov 21, 2025 | 118.50 | 118.79 | 116.10 | 117.77 | -0.62% | 15007 |
| Nov 20, 2025 | 118.80 | 119.49 | 115.25 | 117.30 | -1.26% | 19093 |
| Nov 19, 2025 | 118.90 | 119.01 | 110 | 115.97 | -2.46% | 48462 |
| Nov 18, 2025 | 117.90 | 118.50 | 115.57 | 118.09 | 0.16% | 19810 |
| Nov 17, 2025 | 120.66 | 120.67 | 113.51 | 114.62 | -5.01% | 34806 |
Access
/time_series
data via our API — starting from the
Basic plan.