Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82 | 86.01 | 80.56 | 84.99 | 3.65% | 21260 |
| Apr 01, 2026 | 74.35 | 83.90 | 74.35 | 83.09 | 11.76% | 9666 |
| Mar 30, 2026 | 77.05 | 77.09 | 73.51 | 75.40 | -2.14% | 31244 |
| Mar 27, 2026 | 80.92 | 82.38 | 75.12 | 77.28 | -4.50% | 38825 |
| Mar 25, 2026 | 84.51 | 91.89 | 79.81 | 80.92 | -4.25% | 44516 |
| Mar 24, 2026 | 83.52 | 86 | 82 | 83.50 | -0.02% | 41075 |
| Mar 23, 2026 | 82 | 84.90 | 80.20 | 83.29 | 1.57% | 45347 |
| Mar 20, 2026 | 83 | 86 | 82.21 | 83.40 | 0.48% | 38545 |
| Mar 19, 2026 | 86.99 | 86.99 | 83.33 | 84.45 | -2.92% | 14815 |
| Mar 18, 2026 | 81.10 | 89 | 81.10 | 87.04 | 7.32% | 41054 |
| Mar 17, 2026 | 83.90 | 84 | 81.14 | 82.45 | -1.73% | 31492 |
| Mar 16, 2026 | 88.89 | 88.89 | 80.20 | 82.36 | -7.35% | 67749 |
| Mar 13, 2026 | 86.51 | 87.70 | 82.60 | 84.32 | -2.53% | 27672 |
| Mar 12, 2026 | 87.56 | 90.45 | 85.50 | 86 | -1.78% | 35611 |
| Mar 11, 2026 | 90.44 | 91.80 | 86 | 87.55 | -3.20% | 8476 |
| Mar 10, 2026 | 89.09 | 90.79 | 89.08 | 90.43 | 1.50% | 8903 |
| Mar 09, 2026 | 91.11 | 93.06 | 88.60 | 89.08 | -2.23% | 16950 |
| Mar 06, 2026 | 91.12 | 94.95 | 91.12 | 92.39 | 1.39% | 10065 |
| Mar 05, 2026 | 89.15 | 96 | 88.99 | 91.99 | 3.19% | 25707 |
| Mar 04, 2026 | 89.89 | 89.95 | 86.50 | 88.27 | -1.80% | 9541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.