Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 171.90 | 178.50 | 165.21 | 173.60 | 0.99% | 35380 |
| Jun 03, 2025 | 175.90 | 180 | 167 | 170.80 | -2.90% | 21588 |
| Jun 02, 2025 | 166 | 176.99 | 166 | 174.44 | 5.08% | 43064 |
| May 30, 2025 | 182 | 182 | 158.50 | 166 | -8.79% | 117903 |
| May 29, 2025 | 189.90 | 193.70 | 178.60 | 179.35 | -5.56% | 32779 |
| May 28, 2025 | 184.95 | 195 | 183.75 | 187.35 | 1.30% | 64721 |
| May 27, 2025 | 185.95 | 186.15 | 181.55 | 182.70 | -1.75% | 13395 |
| May 26, 2025 | 199 | 199 | 181.95 | 183.20 | -7.94% | 45563 |
| May 23, 2025 | 199.95 | 204.90 | 194.70 | 195.45 | -2.25% | 22354 |
| May 22, 2025 | 196.40 | 201.70 | 196 | 196.50 | 0.05% | 12002 |
| May 21, 2025 | 202.90 | 203.40 | 198.55 | 200.10 | -1.38% | 3908 |
| May 20, 2025 | 205 | 205 | 198 | 201.35 | -1.78% | 8313 |
| May 19, 2025 | 201.90 | 210 | 200 | 201.85 | -0.02% | 16700 |
| May 16, 2025 | 203.65 | 205.70 | 198 | 201.60 | -1.01% | 13802 |
| May 15, 2025 | 200.45 | 221.55 | 200.45 | 203.70 | 1.62% | 21177 |
| May 14, 2025 | 211 | 211 | 211 | 211 | 0 | 2259 |
| May 13, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 4120 |
| May 12, 2025 | 246.05 | 246.05 | 233.75 | 233.75 | -5.00% | 3545 |
| May 09, 2025 | 259 | 260 | 246.05 | 246.05 | -5.00% | 4872 |
| May 08, 2025 | 404.90 | 406.45 | 391.85 | 393.75 | -2.75% | 26665 |
| May 07, 2025 | 386.30 | 403.90 | 381.65 | 399.10 | 3.31% | 23478 |
| May 06, 2025 | 403.60 | 409.80 | 382.70 | 388.15 | -3.83% | 29984 |
| May 05, 2025 | 390.10 | 405 | 390 | 399.35 | 2.37% | 17477 |