Golden Seven (0P00000WNC) - Historical data, historical prices

opens in 1d 37m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.44 -0.93%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.44 -0.93%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.44 -0.93%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,328.44 -0.93%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

87.64000 CHF

0.15

0.17%

Last update Apr 17, 9:00 AM CEST

Market closed

Previous close

87.49000

Access this mutual fund data via API

Golden Seven

87.64

0.15

0.17%

Historical data

Prices

Date	Close
Apr 17, 2026	87.64
Apr 16, 2026	87.49
Apr 15, 2026	86.87
Apr 14, 2026	86.70
Apr 13, 2026	86.69
Apr 10, 2026	86.17
Apr 09, 2026	84.53
Apr 08, 2026	84.52
Apr 07, 2026	83.99
Apr 02, 2026	83.31
Apr 01, 2026	82.05
Mar 31, 2026	81.84
Mar 30, 2026	82.65
Mar 27, 2026	83.33
Mar 26, 2026	82.85
Mar 25, 2026	82.60
Mar 24, 2026	81.82
Mar 23, 2026	83.13
Mar 20, 2026	83.96
Mar 19, 2026	84.59

Access /time_series data via our API — starting from the Basic plan and above.